| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | USD | 33.56 | 34.17 | 33.56 | 34.01 | 34.01 | +0.82 (+2.47%) | 279,681 |
| 31 Oct 2019 | USD | 33.76 | 33.92 | 32.88 | 33.19 | 33.19 | -0.6 (-1.78%) | 333,668 |
| 30 Oct 2019 | USD | 34.63 | 34.63 | 33.74 | 33.79 | 33.79 | -0.92 (-2.65%) | 235,033 |
| 29 Oct 2019 | USD | 34.24 | 34.86 | 34.24 | 34.71 | 34.71 | +0.31 (+0.90%) | 164,003 |
| 28 Oct 2019 | USD | 34.11 | 34.64 | 34.11 | 34.4 | 34.4 | +0.51 (+1.50%) | 179,065 |
| 25 Oct 2019 | USD | 33.57 | 34.1 | 33.54 | 33.89 | 33.89 | +0.29 (+0.86%) | 151,908 |
| 24 Oct 2019 | USD | 33.94 | 34.02 | 33.37 | 33.6 | 33.6 | -0.25 (-0.74%) | 107,644 |
| 23 Oct 2019 | USD | 33.98 | 34.12 | 33.59 | 33.85 | 33.85 | -0.23 (-0.67%) | 112,011 |
| 22 Oct 2019 | USD | 34.59 | 34.89 | 34 | 34.08 | 34.08 | -0.58 (-1.67%) | 387,199 |
| 21 Oct 2019 | USD | 34.34 | 34.99 | 34.24 | 34.66 | 34.66 | +0.54 (+1.58%) | 221,998 |
| 18 Oct 2019 | USD | 33.9 | 34.19 | 33.865 | 34.12 | 34.12 | +0.08 (+0.24%) | 113,808 |
| 17 Oct 2019 | USD | 34.03 | 34.155 | 33.83 | 34.04 | 34.04 | +0.2 (+0.59%) | 312,891 |
| 16 Oct 2019 | USD | 33.24 | 34.02 | 33.17 | 33.84 | 33.84 | +0.54 (+1.62%) | 252,757 |
| 15 Oct 2019 | USD | 32.58 | 33.32 | 32.37 | 33.3 | 33.3 | +0.87 (+2.68%) | 275,063 |
| 14 Oct 2019 | USD | 32.08 | 32.81 | 31.88 | 32.43 | 32.43 | +0.18 (+0.56%) | 176,753 |
| 11 Oct 2019 | USD | 31.29 | 32.34 | 30.9869 | 32.25 | 32.25 | +1.3 (+4.20%) | 328,030 |
| 10 Oct 2019 | USD | 30.69 | 31.21 | 30.635 | 30.95 | 30.95 | +0.49 (+1.61%) | 199,304 |
| 9 Oct 2019 | USD | 30.77 | 31.03 | 30.37 | 30.46 | 30.46 | +0.09 (+0.30%) | 259,697 |
| 8 Oct 2019 | USD | 31.13 | 31.1596 | 30.36 | 30.37 | 30.37 | -1.08 (-3.43%) | 390,240 |
| 7 Oct 2019 | USD | 32.52 | 32.7 | 31.37 | 31.45 | 31.45 | -1.33 (-4.06%) | 317,137 |
| 4 Oct 2019 | USD | 32.32 | 32.85 | 31.97 | 32.78 | 32.78 | +0.65 (+2.02%) | 266,054 |
| 3 Oct 2019 | USD | 31.47 | 32.15 | 31.29 | 32.13 | 32.13 | +0.54 (+1.71%) | 383,604 |
| 2 Oct 2019 | USD | 32.05 | 32.23 | 31.37 | 31.59 | 31.59 | -0.65 (-2.02%) | 346,412 |
| 1 Oct 2019 | USD | 33.39 | 33.81 | 32.135 | 32.24 | 32.24 | -1.085 (-3.26%) | 295,352 |
| 30 Sep 2019 | USD | 33 | 33.7 | 32.25 | 33.325 | 33.325 | +0.545 (+1.66%) | 324,107 |
| 27 Sep 2019 | USD | 34.05 | 34.29 | 32.74 | 32.78 | 32.78 | -1.13 (-3.33%) | 265,457 |
| 26 Sep 2019 | USD | 34.8 | 34.99 | 33.86 | 33.91 | 33.91 | -0.95 (-2.73%) | 212,396 |
| 25 Sep 2019 | USD | 34.52 | 34.96 | 34.27 | 34.86 | 34.86 | +0.37 (+1.07%) | 163,605 |
| 24 Sep 2019 | USD | 34.18 | 34.75 | 34.07 | 34.49 | 34.49 | +0.41 (+1.20%) | 227,987 |
| 23 Sep 2019 | USD | 33.91 | 34.51 | 33.91 | 34.08 | 34.08 | -0.01 (-0.03%) | 220,964 |
