| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 45.71 | 45.71 | 43.02 | 43.52 | 43.52 | -2.09 (-4.58%) | 253,019 |
| 28 Mar 2024 | USD | 46.28 | 46.62 | 45.43 | 45.61 | 45.61 | -0.45 (-0.98%) | 370,733 |
| 27 Mar 2024 | USD | 45.53 | 46.08 | 45.13 | 46.06 | 46.06 | +1.07 (+2.38%) | 435,767 |
| 26 Mar 2024 | USD | 45.72 | 46.03 | 44.7 | 44.99 | 44.99 | -0.47 (-1.03%) | 331,492 |
| 25 Mar 2024 | USD | 46.74 | 47.02 | 45.46 | 45.46 | 45.46 | -1.15 (-2.47%) | 144,100 |
| 22 Mar 2024 | USD | 47.75 | 47.925 | 46.5 | 46.61 | 46.61 | -0.87 (-1.83%) | 126,845 |
| 21 Mar 2024 | USD | 46.89 | 47.62 | 46.52 | 47.48 | 47.48 | +1.05 (+2.26%) | 230,125 |
| 20 Mar 2024 | USD | 45.16 | 46.825 | 45.03 | 46.43 | 46.43 | +1.17 (+2.59%) | 127,698 |
| 19 Mar 2024 | USD | 44.9 | 46.01 | 44.9 | 45.26 | 45.26 | +0.39 (+0.87%) | 115,652 |
| 18 Mar 2024 | USD | 46.15 | 46.15 | 44.79 | 44.87 | 44.87 | -1.24 (-2.69%) | 149,368 |
| 15 Mar 2024 | USD | 45.11 | 46.74 | 45.06 | 46.11 | 46.11 | -0.54 (-1.16%) | 317,720 |
| 14 Mar 2024 | USD | 48.5 | 48.5 | 45.7 | 46.65 | 46.65 | -1.48 (-3.08%) | 173,126 |
| 13 Mar 2024 | USD | 48.75 | 49.17 | 48.01 | 48.13 | 48.13 | -0.99 (-2.02%) | 124,935 |
| 12 Mar 2024 | USD | 49.2 | 49.28 | 48.79 | 49.12 | 49.12 | -0.37 (-0.75%) | 91,477 |
| 11 Mar 2024 | USD | 50.3 | 50.73 | 49.025 | 49.49 | 49.49 | -0.66 (-1.32%) | 58,035 |
| 8 Mar 2024 | USD | 49.77 | 50.83 | 49 | 50.15 | 50.15 | +1.21 (+2.47%) | 105,476 |
| 7 Mar 2024 | USD | 48.43 | 49.13 | 48 | 48.94 | 48.94 | +0.97 (+2.02%) | 76,742 |
| 6 Mar 2024 | USD | 47.79 | 48.68 | 47.55 | 47.97 | 47.97 | +0.41 (+0.86%) | 125,612 |
| 5 Mar 2024 | USD | 48.29 | 48.88 | 47.56 | 47.56 | 47.56 | -1.02 (-2.10%) | 97,171 |
| 4 Mar 2024 | USD | 49.07 | 49.38 | 48.57 | 48.58 | 48.58 | -0.31 (-0.63%) | 89,019 |
| 1 Mar 2024 | USD | 48.25 | 49.03 | 47.75 | 48.89 | 48.89 | +0.89 (+1.85%) | 81,748 |
| 29 Feb 2024 | USD | 49.07 | 49.24 | 47.26 | 48 | 48 | -0.25 (-0.52%) | 215,758 |
| 28 Feb 2024 | USD | 47.92 | 48.32 | 47.6 | 48.25 | 48.25 | +0.26 (+0.54%) | 122,785 |
| 27 Feb 2024 | USD | 47.63 | 48.54 | 47.496 | 47.99 | 47.99 | +0.52 (+1.10%) | 155,316 |
| 26 Feb 2024 | USD | 49.25 | 49.745 | 47.45 | 47.47 | 47.47 | -2.09 (-4.22%) | 154,354 |
| 23 Feb 2024 | USD | 48.18 | 50.32 | 47.715 | 49.56 | 49.56 | +1.38 (+2.86%) | 236,718 |
| 22 Feb 2024 | USD | 50.57 | 50.57 | 46.71 | 48.18 | 48.18 | -5.24 (-9.81%) | 670,358 |
| 21 Feb 2024 | USD | 53.09 | 53.72 | 52.71 | 53.42 | 53.42 | +0.11 (+0.21%) | 213,827 |
| 20 Feb 2024 | USD | 51.94 | 53.49 | 51.92 | 53.31 | 53.31 | +0.58 (+1.10%) | 210,960 |
| 16 Feb 2024 | USD | 50.85 | 54.55 | 49.81 | 52.73 | 52.73 | +1.71 (+3.35%) | 312,946 |
