| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 50.03 | 51.38 | 49.83 | 51.02 | 51.02 | +1.22 (+2.45%) | 161,442 |
| 14 Feb 2024 | USD | 50.21 | 50.35 | 49.23 | 49.8 | 49.8 | +0.34 (+0.69%) | 111,345 |
| 13 Feb 2024 | USD | 50.4 | 50.72 | 49.17 | 49.46 | 49.46 | -2.48 (-4.77%) | 128,767 |
| 12 Feb 2024 | USD | 50.55 | 52.25 | 50.55 | 51.94 | 51.94 | +1.61 (+3.20%) | 120,550 |
| 9 Feb 2024 | USD | 50.33 | 50.98 | 48.13 | 50.33 | 50.33 | +0.11 (+0.22%) | 88,970 |
| 8 Feb 2024 | USD | 49.32 | 50.3 | 48.78 | 50.22 | 50.22 | +0.9 (+1.82%) | 91,289 |
| 7 Feb 2024 | USD | 50.22 | 50.46 | 48.73 | 49.32 | 49.32 | -0.77 (-1.54%) | 202,704 |
| 6 Feb 2024 | USD | 49.49 | 50.31 | 49.43 | 50.09 | 50.09 | +0.29 (+0.58%) | 137,295 |
| 5 Feb 2024 | USD | 49.62 | 50.45 | 49.07 | 49.8 | 49.8 | -0.45 (-0.90%) | 83,098 |
| 2 Feb 2024 | USD | 50.44 | 51.26 | 49.88 | 50.25 | 50.25 | -1.01 (-1.97%) | 91,882 |
| 1 Feb 2024 | USD | 50.3 | 51.3 | 49.9 | 51.26 | 51.26 | +1.18 (+2.36%) | 177,113 |
| 31 Jan 2024 | USD | 51.71 | 52.14 | 50.07 | 50.08 | 50.08 | -2.03 (-3.90%) | 103,660 |
| 30 Jan 2024 | USD | 51.55 | 52.37 | 51.52 | 52.11 | 52.11 | +0.31 (+0.60%) | 148,588 |
| 29 Jan 2024 | USD | 51.69 | 52.3 | 51.45 | 51.8 | 51.8 | +0.12 (+0.23%) | 137,857 |
| 26 Jan 2024 | USD | 51.77 | 52.09 | 51.15 | 51.68 | 51.68 | +0.31 (+0.60%) | 96,881 |
| 25 Jan 2024 | USD | 52.09 | 52.13 | 50.99 | 51.37 | 51.37 | +0.04 (+0.08%) | 288,399 |
| 24 Jan 2024 | USD | 52.33 | 52.36 | 51.02 | 51.33 | 51.33 | -0.25 (-0.48%) | 122,300 |
| 23 Jan 2024 | USD | 51.86 | 52.65 | 51.31 | 51.58 | 51.58 | -0.2 (-0.39%) | 160,100 |
| 22 Jan 2024 | USD | 51.15 | 51.97 | 51.15 | 51.78 | 51.78 | +1.17 (+2.31%) | 104,500 |
| 19 Jan 2024 | USD | 50.48 | 51.12 | 49.64 | 50.61 | 50.61 | +0.43 (+0.86%) | 164,600 |
| 18 Jan 2024 | USD | 49.32 | 50.29 | 49.01 | 50.18 | 50.18 | +1.38 (+2.83%) | 298,400 |
| 17 Jan 2024 | USD | 48.37 | 49.47 | 48.12 | 48.8 | 48.8 | -0.49 (-0.99%) | 125,300 |
| 16 Jan 2024 | USD | 48.6 | 49.36 | 47.8 | 49.29 | 49.29 | +0.06 (+0.12%) | 128,700 |
| 12 Jan 2024 | USD | 50.25 | 50.3 | 48.92 | 49.23 | 49.23 | -0.32 (-0.65%) | 138,800 |
| 11 Jan 2024 | USD | 49.83 | 49.98 | 48.71 | 49.55 | 49.55 | -0.82 (-1.63%) | 74,900 |
| 10 Jan 2024 | USD | 49.64 | 50.57 | 49.19 | 50.37 | 50.37 | +0.27 (+0.54%) | 91,800 |
| 9 Jan 2024 | USD | 49.34 | 50.14 | 48.98 | 50.1 | 50.1 | -0.05 (-0.10%) | 79,400 |
| 8 Jan 2024 | USD | 49.4 | 50.69 | 49.4 | 50.15 | 50.15 | +0.53 (+1.07%) | 116,100 |
| 5 Jan 2024 | USD | 48.92 | 50.7 | 46.31 | 49.62 | 49.62 | +0.27 (+0.55%) | 106,900 |
| 4 Jan 2024 | USD | 49.51 | 50.22 | 47.74 | 49.35 | 49.35 | -0.03 (-0.06%) | 114,900 |
