Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 42.67 | 43.39 | 42.33 | 42.64 | 42.64 | +0.23 (+0.54%) | 140,500 |
16 Nov 2023 | USD | 43.98 | 44.28 | 42.35 | 42.41 | 42.41 | -1.55 (-3.53%) | 148,300 |
15 Nov 2023 | USD | 44.09 | 44.7 | 43.79 | 43.96 | 43.96 | -0.21 (-0.48%) | 262,100 |
14 Nov 2023 | USD | 42.85 | 44.79 | 42.74 | 44.17 | 44.17 | +2.67 (+6.43%) | 228,600 |
13 Nov 2023 | USD | 40.55 | 41.64 | 40.26 | 41.5 | 41.5 | +0.58 (+1.42%) | 91,900 |
10 Nov 2023 | USD | 41.81 | 42.01 | 40.83 | 40.92 | 40.92 | -0.87 (-2.08%) | 127,800 |
9 Nov 2023 | USD | 42.87 | 42.87 | 41.44 | 41.79 | 41.79 | -0.74 (-1.74%) | 118,900 |
8 Nov 2023 | USD | 43.67 | 43.67 | 42.12 | 42.53 | 42.53 | -1.39 (-3.16%) | 121,400 |
7 Nov 2023 | USD | 43.68 | 44.62 | 42.65 | 43.92 | 43.92 | -0.12 (-0.27%) | 180,900 |
6 Nov 2023 | USD | 42.63 | 44.25 | 42.44 | 44.04 | 44.04 | +1.29 (+3.02%) | 233,500 |
3 Nov 2023 | USD | 41.96 | 43.92 | 41.96 | 42.75 | 42.75 | +1.42 (+3.44%) | 240,600 |
2 Nov 2023 | USD | 36.84 | 41.45 | 34.74 | 41.33 | 41.33 | +3.9 (+10.42%) | 504,000 |
1 Nov 2023 | USD | 37.68 | 38.99 | 37.08 | 37.43 | 37.43 | -0.25 (-0.66%) | 357,300 |
31 Oct 2023 | USD | 38.34 | 38.58 | 37.32 | 37.68 | 37.68 | -0.42 (-1.10%) | 397,500 |
30 Oct 2023 | USD | 39.98 | 40.35 | 38.01 | 38.1 | 38.1 | -1.38 (-3.50%) | 292,100 |
27 Oct 2023 | USD | 39.5 | 40.27 | 39.13 | 39.48 | 39.48 | -0.26 (-0.65%) | 210,800 |
26 Oct 2023 | USD | 39.7 | 39.97 | 39.29 | 39.74 | 39.74 | +0.08 (+0.20%) | 143,500 |
25 Oct 2023 | USD | 40.82 | 41.08 | 39.59 | 39.66 | 39.66 | -1.33 (-3.24%) | 203,700 |
24 Oct 2023 | USD | 42.31 | 42.31 | 40.64 | 40.99 | 40.99 | -1.28 (-3.03%) | 171,900 |
23 Oct 2023 | USD | 42.4 | 43.12 | 42.09 | 42.27 | 42.27 | -0.4 (-0.94%) | 220,800 |
20 Oct 2023 | USD | 44.31 | 44.31 | 42.43 | 42.67 | 42.67 | -1.55 (-3.51%) | 241,200 |
19 Oct 2023 | USD | 45.7 | 46.04 | 43.98 | 44.22 | 44.22 | -1.73 (-3.76%) | 213,200 |
18 Oct 2023 | USD | 47 | 47.14 | 45.81 | 45.95 | 45.95 | -1.93 (-4.03%) | 340,500 |
17 Oct 2023 | USD | 46.71 | 48.28 | 46.71 | 47.88 | 47.88 | +0.95 (+2.02%) | 125,200 |
16 Oct 2023 | USD | 47.39 | 47.72 | 46.91 | 46.93 | 46.93 | -0.2 (-0.42%) | 97,900 |
13 Oct 2023 | USD | 49.26 | 49.26 | 46.33 | 47.13 | 47.13 | -1.73 (-3.54%) | 150,200 |
12 Oct 2023 | USD | 50.27 | 50.27 | 48.78 | 48.86 | 48.86 | -1.55 (-3.07%) | 60,900 |
11 Oct 2023 | USD | 49.99 | 50.64 | 49.83 | 50.41 | 50.41 | +0.44 (+0.88%) | 75,300 |
10 Oct 2023 | USD | 49.99 | 50.64 | 49.58 | 49.97 | 49.97 | -0.02 (-0.04%) | 81,100 |
9 Oct 2023 | USD | 49.13 | 50.45 | 49.13 | 49.99 | 49.99 | +0.55 (+1.11%) | 88,900 |