| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 48.72 | 48.72 | 47.48 | 47.98 | 47.98 | -1.02 (-2.08%) | 495,441 |
| 19 Sep 2024 | USD | 49.98 | 50 | 48.825 | 49 | 49 | -0.05 (-0.10%) | 132,286 |
| 18 Sep 2024 | USD | 49.38 | 50.81 | 48.64 | 49.05 | 49.05 | -0.12 (-0.24%) | 145,413 |
| 17 Sep 2024 | USD | 48.47 | 50.18 | 48.435 | 49.17 | 49.17 | +1.23 (+2.57%) | 115,950 |
| 16 Sep 2024 | USD | 48.6 | 48.77 | 47.8 | 47.94 | 47.94 | -0.24 (-0.50%) | 56,135 |
| 13 Sep 2024 | USD | 46.46 | 48.26 | 46.46 | 48.18 | 48.18 | +2.31 (+5.04%) | 214,067 |
| 12 Sep 2024 | USD | 45.78 | 46.38 | 45.1 | 45.87 | 45.87 | +0.38 (+0.84%) | 117,681 |
| 11 Sep 2024 | USD | 45.71 | 45.81 | 44.74 | 45.49 | 45.49 | -0.6 (-1.30%) | 119,084 |
| 10 Sep 2024 | USD | 46.035 | 46.36 | 45.59 | 46.09 | 46.09 | -0.08 (-0.17%) | 137,607 |
| 9 Sep 2024 | USD | 47.11 | 47.11 | 46.14 | 46.17 | 46.17 | -0.97 (-2.06%) | 148,709 |
| 6 Sep 2024 | USD | 47.75 | 48.16 | 46.64 | 47.14 | 47.14 | -0.67 (-1.40%) | 75,700 |
| 5 Sep 2024 | USD | 47.88 | 48.49 | 47.495 | 47.81 | 47.81 | +0.28 (+0.59%) | 51,158 |
| 4 Sep 2024 | USD | 48.17 | 48.61 | 47.52 | 47.53 | 47.53 | -0.92 (-1.90%) | 72,823 |
| 3 Sep 2024 | USD | 49.73 | 50.1 | 47.65 | 48.45 | 48.45 | -1.63 (-3.25%) | 107,930 |
| 30 Aug 2024 | USD | 49.93 | 50.54 | 49.42 | 50.08 | 50.08 | +0.5 (+1.01%) | 232,328 |
| 29 Aug 2024 | USD | 50.36 | 50.36 | 49.3 | 49.58 | 49.58 | -0.27 (-0.54%) | 89,209 |
| 28 Aug 2024 | USD | 49.68 | 50.48 | 49.62 | 49.85 | 49.85 | -0.03 (-0.06%) | 57,127 |
| 27 Aug 2024 | USD | 50.19 | 50.295 | 49.51 | 49.88 | 49.88 | -0.34 (-0.68%) | 113,009 |
| 26 Aug 2024 | USD | 51.09 | 51.12 | 50.16 | 50.22 | 50.22 | -0.36 (-0.71%) | 72,420 |
| 23 Aug 2024 | USD | 49.15 | 51.13 | 48.99 | 50.58 | 50.58 | +1.6 (+3.27%) | 123,983 |
| 22 Aug 2024 | USD | 49.25 | 49.45 | 48.75 | 48.98 | 48.98 | -0.22 (-0.45%) | 33,013 |
| 21 Aug 2024 | USD | 49.11 | 49.59 | 48.585 | 49.2 | 49.2 | +0.12 (+0.24%) | 69,536 |
| 20 Aug 2024 | USD | 49.63 | 50.43 | 49.065 | 49.08 | 49.08 | -0.84 (-1.68%) | 93,286 |
| 19 Aug 2024 | USD | 49.61 | 50.36 | 49.105 | 49.92 | 49.92 | +0.31 (+0.62%) | 112,350 |
| 16 Aug 2024 | USD | 48.24 | 50.165 | 48.24 | 49.61 | 49.61 | +1.33 (+2.75%) | 103,747 |
| 15 Aug 2024 | USD | 49.36 | 50.18 | 48.2 | 48.28 | 48.28 | +0.19 (+0.40%) | 128,900 |
| 14 Aug 2024 | USD | 47.83 | 48.625 | 46.84 | 48.09 | 48.09 | +0.51 (+1.07%) | 80,356 |
| 13 Aug 2024 | USD | 47.91 | 48.225 | 47.06 | 47.58 | 47.58 | +0.21 (+0.44%) | 134,917 |
| 12 Aug 2024 | USD | 48.99 | 48.99 | 47.28 | 47.37 | 47.37 | -1.36 (-2.79%) | 113,102 |
| 9 Aug 2024 | USD | 49.59 | 50.02 | 47.62 | 48.73 | 48.73 | -1.2 (-2.40%) | 132,296 |
