Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2023 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.0126 | 0.0171 | 0.0126 | 0.0171 | 0.0171 | 0.0 (0.0%) | 70,100 |
23 Aug 2023 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 (0.0%) | 2,995 |
22 Aug 2023 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 (0.0%) | 100 |
18 Aug 2023 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | -0.001 (-3.39%) | 5,000 |
17 Aug 2023 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0 (0.0%) | 50,000 |
15 Aug 2023 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0 (0.0%) | 200 |
11 Aug 2023 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | -0 (-1.67%) | 80,000 |
10 Aug 2023 | USD | 0.0155 | 0.018 | 0.01 | 0.018 | 0.018 | +0.003 (+16.13%) | 202,892 |
9 Aug 2023 | USD | 0.0173 | 0.02 | 0.0155 | 0.0155 | 0.0155 | +0.003 (+19.23%) | 100,100 |
8 Aug 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.004 (-24.86%) | 220,000 |
31 Jul 2023 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | +0.001 (+8.13%) | 3,745 |
26 Jul 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.006 (+66.67%) | 6,255 |
25 Jul 2023 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | +0.001 (+12.94%) | 2,999 |
19 Jul 2023 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 0.0085 | 0.015 | 0.0085 | 0.0085 | 0.0085 | +0 (+4.94%) | 126,000 |
17 Jul 2023 | USD | 0.0081 | 0.02 | 0.0081 | 0.0081 | 0.0081 | -0.002 (-22.12%) | 40,100 |