Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2023 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.0174 | 0.0174 | 0.0129 | 0.0129 | 0.0129 | -0.009 (-41.36%) | 5,750 |
26 May 2023 | USD | 0.0128 | 0.022 | 0.0128 | 0.022 | 0.022 | +0.001 (+4.76%) | 13,000 |
25 May 2023 | USD | 0.0125 | 0.021 | 0.0125 | 0.021 | 0.021 | -0 (-1.87%) | 94,973 |
24 May 2023 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | +0.003 (+13.23%) | 5,000 |
23 May 2023 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.015 | 0.0189 | 0.015 | 0.0189 | 0.0189 | -0.003 (-11.68%) | 51,000 |
15 May 2023 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | +0.006 (+42.67%) | 5,000 |
10 May 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.005 (-23.86%) | 745 |
9 May 2023 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0 (0.0%) | 1,500 |
3 May 2023 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | +0 (+2.07%) | 1,500 |
2 May 2023 | USD | 0.0106 | 0.0195 | 0.0106 | 0.0193 | 0.0193 | -0 (-2.03%) | 79,000 |
1 May 2023 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 0.0155 | 0.0197 | 0.0102 | 0.0197 | 0.0197 | -0 (-0.51%) | 166,900 |
27 Apr 2023 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.0172 | 0.02 | 0.0155 | 0.0198 | 0.0198 | -0.005 (-18.85%) | 78,085 |
25 Apr 2023 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | +0.007 (+40.23%) | 2,000 |
24 Apr 2023 | USD | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | +0 (+0.58%) | 40,000 |
21 Apr 2023 | USD | 0.0248 | 0.0248 | 0.0173 | 0.0173 | 0.0173 | -0.007 (-30.24%) | 57,000 |
20 Apr 2023 | USD | 0.0214 | 0.0248 | 0.0181 | 0.0248 | 0.0248 | +0.007 (+37.78%) | 26,665 |
19 Apr 2023 | USD | 0.02 | 0.022 | 0.0173 | 0.018 | 0.018 | -0.005 (-23.08%) | 53,900 |