Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | USD | 0.0203 | 0.0234 | 0.0173 | 0.0234 | 0.0234 | +0.003 (+14.15%) | 162,604 |
17 Apr 2023 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | -0.003 (-13.87%) | 200 |
14 Apr 2023 | USD | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.019 | 0.0238 | 0.017 | 0.0238 | 0.0238 | +0.003 (+16.67%) | 219,300 |
12 Apr 2023 | USD | 0.0239 | 0.0239 | 0.02 | 0.0204 | 0.0204 | +0.004 (+23.64%) | 11,700 |
11 Apr 2023 | USD | 0.0199 | 0.023 | 0.0165 | 0.0165 | 0.0165 | -0.008 (-33.47%) | 168,404 |
10 Apr 2023 | USD | 0.015 | 0.0248 | 0.015 | 0.0248 | 0.0248 | +0.004 (+18.10%) | 308,900 |
6 Apr 2023 | USD | 0.0229 | 0.0229 | 0.021 | 0.021 | 0.021 | -0.004 (-15.66%) | 1,000 |
5 Apr 2023 | USD | 0.0175 | 0.0249 | 0.0165 | 0.0249 | 0.0249 | +0.006 (+34.59%) | 148,100 |
4 Apr 2023 | USD | 0.0147 | 0.02 | 0.0147 | 0.0185 | 0.0185 | +0.003 (+20.13%) | 147,050 |
3 Apr 2023 | USD | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.0225 | 0.0225 | 0.0154 | 0.0154 | 0.0154 | -0.011 (-42.54%) | 5,500 |
30 Mar 2023 | USD | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.0269 | 0.0269 | 0.0268 | 0.0268 | 0.0268 | +0.011 (+75.16%) | 10,000 |
27 Mar 2023 | USD | 0.0174 | 0.0174 | 0.0153 | 0.0153 | 0.0153 | -0.014 (-47.24%) | 132,555 |
24 Mar 2023 | USD | 0.025 | 0.029 | 0.017 | 0.029 | 0.029 | -0.001 (-1.69%) | 30,000 |
23 Mar 2023 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.0225 | 0.0295 | 0.0225 | 0.0295 | 0.0295 | +0.007 (+34.09%) | 33,001 |
21 Mar 2023 | USD | 0.0199 | 0.032 | 0.0199 | 0.022 | 0.022 | -0.003 (-12%) | 155,432 |
20 Mar 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.0166 | 0.025 | 0.0088 | 0.025 | 0.025 | +0 (+0.40%) | 123,364 |
16 Mar 2023 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.03 | 0.03 | 0.0249 | 0.0249 | 0.0249 | -0.005 (-18.09%) | 27,250 |
9 Mar 2023 | USD | 0.0321 | 0.0321 | 0.017 | 0.0304 | 0.0304 | -0.002 (-6.75%) | 56,022 |
8 Mar 2023 | USD | 0.03 | 0.055 | 0.03 | 0.0326 | 0.0326 | +0.008 (+30.40%) | 186,390 |
7 Mar 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |