Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 13,665 |
3 Mar 2023 | USD | 0.025 | 0.04 | 0.025 | 0.025 | 0.025 | -0.007 (-21.88%) | 21,100 |
2 Mar 2023 | USD | 0.032 | 0.034 | 0.032 | 0.032 | 0.032 | -0.003 (-8.57%) | 128,100 |
1 Mar 2023 | USD | 0.0285 | 0.0465 | 0.0284 | 0.035 | 0.035 | +0.01 (+40%) | 891,175 |
28 Feb 2023 | USD | 0.0269 | 0.0269 | 0.025 | 0.025 | 0.025 | +0.009 (+55.28%) | 209,700 |
27 Feb 2023 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | -0.012 (-42.29%) | 500 |
23 Feb 2023 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.0162 | 0.0279 | 0.0011 | 0.0279 | 0.0279 | -0.001 (-4.45%) | 302,395 |
17 Feb 2023 | USD | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | +0.009 (+46.00%) | 10,000 |
16 Feb 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.003 (+16.28%) | 71,000 |
15 Feb 2023 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | -0.004 (-18.10%) | 10,000 |
14 Feb 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 50,000 |
13 Feb 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.006 (-23.64%) | 40,000 |
9 Feb 2023 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | +0.007 (+37.50%) | 27,000 |
8 Feb 2023 | USD | 0.0185 | 0.02 | 0.0185 | 0.02 | 0.02 | +0.003 (+17.65%) | 63,240 |
7 Feb 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0 (+1.80%) | 10,000 |
6 Feb 2023 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0 (0.0%) | 101,125 |
1 Feb 2023 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.031 | 0.031 | 0.0167 | 0.0167 | 0.0167 | +0.001 (+3.09%) | 10,100 |
30 Jan 2023 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.0162 | 0.03 | 0.015 | 0.0162 | 0.0162 | -0.007 (-29.87%) | 217,051 |
26 Jan 2023 | USD | 0.03 | 0.03 | 0.0231 | 0.0231 | 0.0231 | +0.003 (+15.50%) | 12,833 |
25 Jan 2023 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | +0.005 (+32.45%) | 47,917 |
24 Jan 2023 | USD | 0.0151 | 0.03 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 255,500 |
23 Jan 2023 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | -0.016 (-51.29%) | 50,000 |