Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.016 (+105.30%) | 100 |
18 Jan 2023 | USD | 0.0231 | 0.031 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 75,000 |
17 Jan 2023 | USD | 0.0231 | 0.0231 | 0.0151 | 0.0151 | 0.0151 | -0.005 (-24.50%) | 32,509 |
13 Jan 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 10,000 |
12 Jan 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.011 (-35.48%) | 19,970 |
11 Jan 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.0151 | 0.031 | 0.0151 | 0.031 | 0.031 | +0.001 (+3.33%) | 4,720 |
6 Jan 2023 | USD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | +0.011 (+62.16%) | 23,333 |
5 Jan 2023 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.0186 | 0.0186 | 0.0185 | 0.0185 | 0.0185 | -0.002 (-11.48%) | 46,350 |
3 Jan 2023 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | +0.001 (+3.98%) | 58,500 |
30 Dec 2022 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 11,750 |
22 Dec 2022 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | +0.002 (+8.65%) | 1,000 |
21 Dec 2022 | USD | 0.017 | 0.035 | 0.017 | 0.0185 | 0.0185 | -0.021 (-53.75%) | 13,600 |
20 Dec 2022 | USD | 0.0151 | 0.04 | 0.0151 | 0.04 | 0.04 | +0.019 (+90.48%) | 41,000 |
19 Dec 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.018 (-46.15%) | 35,000 |
16 Dec 2022 | USD | 0.03 | 0.039 | 0.0166 | 0.039 | 0.039 | +0.001 (+2.63%) | 30,170 |
15 Dec 2022 | USD | 0.03 | 0.04 | 0.03 | 0.038 | 0.038 | +0.008 (+26.67%) | 61,700 |
14 Dec 2022 | USD | 0.0165 | 0.03 | 0.0165 | 0.03 | 0.03 | +0.01 (+50.00%) | 523,551 |
13 Dec 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 52,710 |
12 Dec 2022 | USD | 0.019 | 0.02 | 0.016 | 0.02 | 0.02 | 0.0 (0.0%) | 233,250 |
9 Dec 2022 | USD | 0.0176 | 0.0299 | 0.0151 | 0.02 | 0.02 | -0.005 (-20%) | 416,482 |
8 Dec 2022 | USD | 0.0166 | 0.025 | 0.01 | 0.025 | 0.025 | +0.012 (+90.84%) | 200,200 |
7 Dec 2022 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | +0.004 (+47.19%) | 14,600 |