Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2021 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.0014 | 0.0017 | 0.0014 | 0.0014 | 0.0014 | -0 (-17.65%) | 2,700 |
12 Aug 2021 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.0018 | 0.0019 | 0.0017 | 0.0017 | 0.0017 | +0 (+6.25%) | 29,574 |
10 Aug 2021 | USD | 0.0019 | 0.0019 | 0.0016 | 0.0016 | 0.0016 | +0 (+33.33%) | 7,000 |
9 Aug 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 250 |
5 Aug 2021 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 235,230 |
4 Aug 2021 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | -0.001 (-26.32%) | 46,000 |
30 Jul 2021 | USD | 0.0016 | 0.0019 | 0.0016 | 0.0019 | 0.0019 | 0.0 (0.0%) | 167,055 |
29 Jul 2021 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | +0 (+18.75%) | 114,158 |
28 Jul 2021 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.0016 | 0.0019 | 0.0016 | 0.0016 | 0.0016 | +0 (+6.67%) | 95,410 |
23 Jul 2021 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | -0 (-11.76%) | 8,876 |
22 Jul 2021 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | +0 (+30.77%) | 810 |
21 Jul 2021 | USD | 0.0019 | 0.0019 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 101,947 |
20 Jul 2021 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | -0 (-13.33%) | 301,460 |
19 Jul 2021 | USD | 0.0024 | 0.0024 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-31.82%) | 89,000 |
16 Jul 2021 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 100,000 |
15 Jul 2021 | USD | 0.003 | 0.003 | 0.0022 | 0.0022 | 0.0022 | +0 (+10%) | 107,500 |
14 Jul 2021 | USD | 0.0024 | 0.0024 | 0.002 | 0.002 | 0.002 | -0.001 (-20%) | 161,100 |
13 Jul 2021 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 0.0027 | 0.0027 | 0.0025 | 0.0025 | 0.0025 | +0 (+4.17%) | 11,000 |
9 Jul 2021 | USD | 0.003 | 0.003 | 0.0024 | 0.0024 | 0.0024 | -0.001 (-20%) | 870,000 |
8 Jul 2021 | USD | 0.0036 | 0.0036 | 0.003 | 0.003 | 0.003 | -0.001 (-16.67%) | 11,000 |
7 Jul 2021 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 1,200 |
6 Jul 2021 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 20,000 |