Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 100,000 |
29 Jun 2021 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 6,000 |
28 Jun 2021 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 2,355 |
25 Jun 2021 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 26,000 |
24 Jun 2021 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | +0.001 (+20%) | 100,000 |
23 Jun 2021 | USD | 0.0031 | 0.0031 | 0.003 | 0.003 | 0.003 | -0.001 (-23.08%) | 48,020 |
22 Jun 2021 | USD | 0.0033 | 0.0039 | 0.0033 | 0.0039 | 0.0039 | -0 (-2.50%) | 14,056 |
21 Jun 2021 | USD | 0.0039 | 0.004 | 0.0036 | 0.004 | 0.004 | 0.0 (0.0%) | 79,455 |
18 Jun 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.004 | 0.0042 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 99,999 |
16 Jun 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 1,000 |
15 Jun 2021 | USD | 0.0043 | 0.0043 | 0.004 | 0.004 | 0.004 | -0 (-9.09%) | 5,707 |
14 Jun 2021 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | +0.001 (+33.33%) | 10,000 |
11 Jun 2021 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | +0.001 (+32%) | 147,459 |
10 Jun 2021 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 155,084 |
8 Jun 2021 | USD | 0.0031 | 0.0031 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-34.21%) | 152,400 |
7 Jun 2021 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | -0 (-2.56%) | 100,000 |
3 Jun 2021 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.0048 | 0.0048 | 0.0039 | 0.0039 | 0.0039 | -0.001 (-22%) | 68,000 |
1 Jun 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0 (+4.17%) | 3,500 |
28 May 2021 | USD | 0.0049 | 0.0049 | 0.0048 | 0.0048 | 0.0048 | +0.002 (+45.45%) | 5,872 |
27 May 2021 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 0.0049 | 0.0049 | 0.0032 | 0.0033 | 0.0033 | +0 (+6.45%) | 34,501 |
25 May 2021 | USD | 0.0049 | 0.0066 | 0.0031 | 0.0031 | 0.0031 | -0.002 (-34.04%) | 56,375 |
24 May 2021 | USD | 0.0042 | 0.0048 | 0.0042 | 0.0047 | 0.0047 | +0.002 (+46.87%) | 92,735 |
21 May 2021 | USD | 0.004 | 0.004 | 0.0032 | 0.0032 | 0.0032 | -0.002 (-36%) | 199,800 |