Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2021 | USD | 0.0042 | 0.005 | 0.0042 | 0.005 | 0.005 | -0 (-1.96%) | 129,000 |
19 May 2021 | USD | 0.006 | 0.006 | 0.0051 | 0.0051 | 0.0051 | -0.001 (-15%) | 26,000 |
18 May 2021 | USD | 0.0068 | 0.0068 | 0.006 | 0.006 | 0.006 | +0.002 (+42.86%) | 128,870 |
17 May 2021 | USD | 0.005 | 0.006 | 0.0042 | 0.0042 | 0.0042 | -0.002 (-26.32%) | 205,294 |
14 May 2021 | USD | 0.005 | 0.0068 | 0.0047 | 0.0057 | 0.0057 | +0.002 (+35.71%) | 440,500 |
13 May 2021 | USD | 0.0075 | 0.0075 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 20,100 |
12 May 2021 | USD | 0.0092 | 0.0096 | 0.0041 | 0.0042 | 0.0042 | -0.005 (-56.25%) | 351,000 |
11 May 2021 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0 (0.0%) | 45,333 |
10 May 2021 | USD | 0.0113 | 0.0113 | 0.0093 | 0.0096 | 0.0096 | -0 (-1.03%) | 18,873 |
7 May 2021 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 0.0097 | 0.01 | 0.0097 | 0.0097 | 0.0097 | -0 (-2.02%) | 20,000 |
5 May 2021 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 10,000 |
4 May 2021 | USD | 0.012 | 0.012 | 0.0075 | 0.0099 | 0.0099 | -0.002 (-17.50%) | 238,928 |
3 May 2021 | USD | 0.0125 | 0.0125 | 0.011 | 0.012 | 0.012 | +0.002 (+20%) | 228,747 |
30 Apr 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 15,000 |
29 Apr 2021 | USD | 0.0125 | 0.0125 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 80,059 |
28 Apr 2021 | USD | 0.0089 | 0.012 | 0.0089 | 0.012 | 0.012 | -0.001 (-4%) | 44,000 |
27 Apr 2021 | USD | 0.0125 | 0.0125 | 0.011 | 0.0125 | 0.0125 | +0.003 (+25%) | 274,800 |
26 Apr 2021 | USD | 0.0114 | 0.0114 | 0.009 | 0.01 | 0.01 | -0.002 (-18.03%) | 110,113 |
23 Apr 2021 | USD | 0.01 | 0.0122 | 0.0089 | 0.0122 | 0.0122 | +0.003 (+35.56%) | 74,395 |
22 Apr 2021 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0 (+1.12%) | 100,000 |
21 Apr 2021 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 0.0077 | 0.0089 | 0.0077 | 0.0089 | 0.0089 | 0.0 (0.0%) | 325,000 |
19 Apr 2021 | USD | 0.0103 | 0.0103 | 0.0089 | 0.0089 | 0.0089 | -0 (-2.20%) | 79,678 |
16 Apr 2021 | USD | 0.0108 | 0.0108 | 0.0091 | 0.0091 | 0.0091 | 0.0 (0.0%) | 110,885 |
15 Apr 2021 | USD | 0.0133 | 0.0133 | 0.0091 | 0.0091 | 0.0091 | -0.003 (-26.02%) | 21,900 |
14 Apr 2021 | USD | 0.0124 | 0.0124 | 0.0123 | 0.0123 | 0.0123 | +0.003 (+29.47%) | 125,000 |
13 Apr 2021 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | -0 (-1.04%) | 38,000 |
12 Apr 2021 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | +0 (+1.05%) | 1,000 |
9 Apr 2021 | USD | 0.0135 | 0.0135 | 0.0095 | 0.0095 | 0.0095 | -0.004 (-29.63%) | 45,000 |