Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2021 | USD | 0.0135 | 0.0135 | 0.0095 | 0.0095 | 0.0095 | -0.004 (-29.63%) | 45,000 |
8 Apr 2021 | USD | 0.01 | 0.0135 | 0.01 | 0.0135 | 0.0135 | +0.004 (+35%) | 191,100 |
7 Apr 2021 | USD | 0.01 | 0.01 | 0.0063 | 0.01 | 0.01 | +0.004 (+58.73%) | 179,121 |
6 Apr 2021 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.0072 | 0.0073 | 0.0061 | 0.0063 | 0.0063 | -0.001 (-13.70%) | 228,493 |
1 Apr 2021 | USD | 0.007 | 0.0073 | 0.0058 | 0.0073 | 0.0073 | +0.001 (+21.67%) | 102,561 |
31 Mar 2021 | USD | 0.0073 | 0.0073 | 0.006 | 0.006 | 0.006 | -0.001 (-13.04%) | 61,504 |
30 Mar 2021 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | +0.003 (+72.50%) | 100 |
29 Mar 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.006 | 0.006 | 0.004 | 0.004 | 0.004 | -0.002 (-27.27%) | 135,000 |
25 Mar 2021 | USD | 0.0053 | 0.0055 | 0.0053 | 0.0055 | 0.0055 | +0 (+3.77%) | 32,500 |
24 Mar 2021 | USD | 0.0073 | 0.0073 | 0.0038 | 0.0053 | 0.0053 | -0.002 (-28.38%) | 41,000 |
23 Mar 2021 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 20,000 |
22 Mar 2021 | USD | 0.0059 | 0.0075 | 0.0059 | 0.0074 | 0.0074 | +0.002 (+34.55%) | 37,100 |
19 Mar 2021 | USD | 0.0028 | 0.0094 | 0.0025 | 0.0055 | 0.0055 | +0.003 (+83.33%) | 114,339 |
18 Mar 2021 | USD | 0.0027 | 0.003 | 0.0027 | 0.003 | 0.003 | +0 (+7.14%) | 184,961 |
17 Mar 2021 | USD | 0.0029 | 0.0029 | 0.0028 | 0.0028 | 0.0028 | +0 (+7.69%) | 20,000 |
16 Mar 2021 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | -0 (-13.33%) | 500 |
12 Mar 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.0032 | 0.0032 | 0.003 | 0.003 | 0.003 | -0 (-6.25%) | 451,000 |
10 Mar 2021 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | -0 (-3.03%) | 193,000 |
9 Mar 2021 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | -0.001 (-13.16%) | 40,000 |
8 Mar 2021 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 50,000 |
5 Mar 2021 | USD | 0.0035 | 0.0038 | 0.0035 | 0.0038 | 0.0038 | -0.001 (-11.63%) | 10,300 |
4 Mar 2021 | USD | 0.005 | 0.005 | 0.0043 | 0.0043 | 0.0043 | -0 (-2.27%) | 20,000 |
3 Mar 2021 | USD | 0.0052 | 0.0052 | 0.0044 | 0.0044 | 0.0044 | -0.001 (-15.38%) | 72,286 |
2 Mar 2021 | USD | 0.0079 | 0.008 | 0.0051 | 0.0052 | 0.0052 | -0.003 (-35.00%) | 240,015 |
1 Mar 2021 | USD | 0.01 | 0.01 | 0.005 | 0.008 | 0.008 | +0.002 (+29.03%) | 240,500 |
26 Feb 2021 | USD | 0.0085 | 0.01 | 0.0061 | 0.0062 | 0.0062 | +0 (+3.33%) | 131,903 |