Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2021 | USD | 0.008 | 0.008 | 0.006 | 0.006 | 0.006 | -0.002 (-25%) | 665,323 |
24 Feb 2021 | USD | 0.0079 | 0.0081 | 0.0079 | 0.008 | 0.008 | -0 (-2.44%) | 315,960 |
23 Feb 2021 | USD | 0.0082 | 0.0082 | 0.0065 | 0.0082 | 0.0082 | 0.0 (0.0%) | 100,784 |
22 Feb 2021 | USD | 0.0065 | 0.0109 | 0.0065 | 0.0082 | 0.0082 | +0.002 (+24.24%) | 600,436 |
19 Feb 2021 | USD | 0.0077 | 0.0083 | 0.0065 | 0.0066 | 0.0066 | +0 (+1.54%) | 1,470,403 |
18 Feb 2021 | USD | 0.0119 | 0.0119 | 0.0065 | 0.0065 | 0.0065 | -0.002 (-21.69%) | 255,295 |
17 Feb 2021 | USD | 0.0135 | 0.0135 | 0.0063 | 0.0083 | 0.0083 | -0.004 (-33.06%) | 577,311 |
16 Feb 2021 | USD | 0.0135 | 0.0135 | 0.01 | 0.0124 | 0.0124 | -0.001 (-7.46%) | 738,894 |
12 Feb 2021 | USD | 0.0089 | 0.0136 | 0.008 | 0.0134 | 0.0134 | +0.007 (+123.33%) | 2,778,878 |
11 Feb 2021 | USD | 0.005 | 0.0098 | 0.005 | 0.006 | 0.006 | +0 (+3.45%) | 262,805 |
10 Feb 2021 | USD | 0.0035 | 0.0058 | 0.0031 | 0.0058 | 0.0058 | +0.001 (+26.09%) | 34,000 |
9 Feb 2021 | USD | 0.005 | 0.0059 | 0.0034 | 0.0046 | 0.0046 | +0.001 (+31.43%) | 549,500 |
8 Feb 2021 | USD | 0.004 | 0.0044 | 0.0035 | 0.0035 | 0.0035 | +0 (+9.38%) | 384,833 |
5 Feb 2021 | USD | 0.0032 | 0.004 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 375,740 |
4 Feb 2021 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 30,000 |
2 Feb 2021 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.0038 | 0.0038 | 0.0026 | 0.0032 | 0.0032 | +0.001 (+52.38%) | 120,000 |
29 Jan 2021 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.0039 | 0.0041 | 0.0021 | 0.0021 | 0.0021 | -0.001 (-40%) | 73,400 |
27 Jan 2021 | USD | 0.004 | 0.004 | 0.003 | 0.0035 | 0.0035 | -0.001 (-12.50%) | 87,750 |
26 Jan 2021 | USD | 0.0031 | 0.004 | 0.0031 | 0.004 | 0.004 | +0 (+11.11%) | 50,300 |
25 Jan 2021 | USD | 0.0032 | 0.004 | 0.003 | 0.0036 | 0.0036 | +0.001 (+33.33%) | 91,000 |
22 Jan 2021 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | +0 (+8%) | 63,286 |
21 Jan 2021 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | +0.001 (+25%) | 20,000 |
20 Jan 2021 | USD | 0.0023 | 0.0027 | 0.002 | 0.002 | 0.002 | -0 (-13.04%) | 364,442 |
19 Jan 2021 | USD | 0.002 | 0.0023 | 0.002 | 0.0023 | 0.0023 | +0 (+15%) | 38,571 |
15 Jan 2021 | USD | 0.0022 | 0.0026 | 0.002 | 0.002 | 0.002 | -0.001 (-25.93%) | 935,537 |
14 Jan 2021 | USD | 0.0024 | 0.0053 | 0.0024 | 0.0027 | 0.0027 | +0.001 (+92.86%) | 2,766,637 |
13 Jan 2021 | USD | 0.0023 | 0.0024 | 0.0014 | 0.0014 | 0.0014 | -0.001 (-41.67%) | 1,768,709 |