Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2021 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 1,000 |
11 Jan 2021 | USD | 0.0021 | 0.0024 | 0.0021 | 0.0024 | 0.0024 | +0.001 (+26.32%) | 288,400 |
8 Jan 2021 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.0022 | 0.0022 | 0.0019 | 0.0019 | 0.0019 | +0 (+5.56%) | 23,925 |
6 Jan 2021 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | +0 (+5.88%) | 76,582 |
5 Jan 2021 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | +0 (+21.43%) | 180,000 |
31 Dec 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | +0 (+7.69%) | 500 |
29 Dec 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | -0 (-18.75%) | 3,111 |
22 Dec 2020 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | +0 (+6.67%) | 14,000 |
21 Dec 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.0011 | 0.0015 | 0.001 | 0.0015 | 0.0015 | -0.001 (-25%) | 551,817 |
17 Dec 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0.001 (+33.33%) | 4,525 |
15 Dec 2020 | USD | 0.0012 | 0.0015 | 0.0011 | 0.0015 | 0.0015 | +0 (+25.00%) | 101,000 |
14 Dec 2020 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | -0 (-14.29%) | 120,100 |
11 Dec 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | -0.001 (-33.33%) | 198,000 |
9 Dec 2020 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 0.0025 | 0.0025 | 0.0017 | 0.0021 | 0.0021 | +0 (+16.67%) | 471,817 |
4 Dec 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | +0 (+12.50%) | 32,500 |
1 Dec 2020 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | +0 (+33.33%) | 11,000 |
30 Nov 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 10,000 |