Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.0019 | 0.0019 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-42.86%) | 354,333 |
24 Nov 2020 | USD | 0.0014 | 0.0021 | 0.0014 | 0.0021 | 0.0021 | +0.001 (+40%) | 52,150 |
23 Nov 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | -0 (-11.76%) | 2,601 |
20 Nov 2020 | USD | 0.0022 | 0.0022 | 0.0017 | 0.0017 | 0.0017 | -0 (-15%) | 1,030,000 |
19 Nov 2020 | USD | 0.0021 | 0.0021 | 0.002 | 0.002 | 0.002 | +0 (+5.26%) | 1,000,000 |
18 Nov 2020 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.0022 | 0.0022 | 0.0019 | 0.0019 | 0.0019 | -0.001 (-38.71%) | 201,000 |
16 Nov 2020 | USD | 0.0027 | 0.0031 | 0.0027 | 0.0031 | 0.0031 | +0.001 (+63.16%) | 166,826 |
13 Nov 2020 | USD | 0.0028 | 0.0031 | 0.0019 | 0.0019 | 0.0019 | +0 (+18.75%) | 295,000 |
12 Nov 2020 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 20,000 |
11 Nov 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.002 | 0.0022 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-25%) | 85,000 |
9 Nov 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.001 (-23.08%) | 228,087 |
6 Nov 2020 | USD | 0.0016 | 0.0031 | 0.0014 | 0.0026 | 0.0026 | +0.001 (+62.50%) | 7,781,334 |
5 Nov 2020 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 1,000 |
29 Oct 2020 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | +0 (+33.33%) | 62,500 |
27 Oct 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | +0 (+50.00%) | 500 |
22 Oct 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 0.0014 | 0.0014 | 0.0008 | 0.0008 | 0.0008 | -0.001 (-42.86%) | 101,000 |
20 Oct 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |