Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | +0 (+27.27%) | 5,000 |
23 Apr 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | -0.001 (-45%) | 100,000 |
21 Apr 2020 | USD | 0.0014 | 0.002 | 0.0014 | 0.002 | 0.002 | -0 (-13.04%) | 22,692 |
20 Apr 2020 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | +0 (+4.55%) | 50,000 |
2 Apr 2020 | USD | 0.0015 | 0.0022 | 0.0011 | 0.0022 | 0.0022 | +0.001 (+29.41%) | 34,231 |
1 Apr 2020 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.0026 | 0.0026 | 0.0017 | 0.0017 | 0.0017 | -0 (-10.53%) | 25,692 |
30 Mar 2020 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.0023 | 0.0023 | 0.0019 | 0.0019 | 0.0019 | -0.001 (-32.14%) | 13,957 |
26 Mar 2020 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | +0.001 (+86.67%) | 7,880 |
25 Mar 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | +0.001 (+50%) | 27,120 |
23 Mar 2020 | USD | 0.0017 | 0.0017 | 0.001 | 0.001 | 0.001 | -0.001 (-47.37%) | 62,692 |
20 Mar 2020 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | -0 (-9.52%) | 100,000 |
16 Mar 2020 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |