Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2020 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 0.0022 | 0.0022 | 0.0011 | 0.0021 | 0.0021 | -0 (-16%) | 646,593 |
11 Mar 2020 | USD | 0.0025 | 0.003 | 0.0011 | 0.0025 | 0.0025 | -0 (-7.41%) | 225,966 |
10 Mar 2020 | USD | 0.0017 | 0.0028 | 0.0015 | 0.0027 | 0.0027 | +0.002 (+125.00%) | 792,701 |
9 Mar 2020 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | -0.002 (-55.56%) | 3,198,999 |
6 Mar 2020 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 1,500 |
4 Mar 2020 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 30,000 |
28 Feb 2020 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0027 | 0.0027 | -0 (-6.90%) | 18,000 |
27 Feb 2020 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.0024 | 0.0029 | 0.0014 | 0.0029 | 0.0029 | -0 (-3.33%) | 211,000 |
24 Feb 2020 | USD | 0.0023 | 0.0032 | 0.0023 | 0.003 | 0.003 | -0 (-6.25%) | 182,000 |
21 Feb 2020 | USD | 0.003 | 0.0032 | 0.003 | 0.0032 | 0.0032 | +0 (+6.67%) | 26,313 |
20 Feb 2020 | USD | 0.003 | 0.003 | 0.0015 | 0.003 | 0.003 | -0 (-3.23%) | 203,900 |
19 Feb 2020 | USD | 0.002 | 0.0032 | 0.0018 | 0.0031 | 0.0031 | +0 (+10.71%) | 313,746 |
18 Feb 2020 | USD | 0.0027 | 0.0034 | 0.0023 | 0.0028 | 0.0028 | 0.0 (0.0%) | 855,500 |
14 Feb 2020 | USD | 0.0016 | 0.0028 | 0.0016 | 0.0028 | 0.0028 | +0 (+7.69%) | 121,600 |
13 Feb 2020 | USD | 0.0023 | 0.0026 | 0.0023 | 0.0026 | 0.0026 | 0.0 (0.0%) | 290,000 |
12 Feb 2020 | USD | 0.0027 | 0.0027 | 0.0023 | 0.0026 | 0.0026 | +0 (+8.33%) | 140,092 |
11 Feb 2020 | USD | 0.0024 | 0.0027 | 0.0021 | 0.0024 | 0.0024 | -0 (-4.00%) | 163,267 |
10 Feb 2020 | USD | 0.0024 | 0.0025 | 0.0024 | 0.0025 | 0.0025 | +0 (+4.17%) | 167,000 |
7 Feb 2020 | USD | 0.0024 | 0.0024 | 0.0022 | 0.0024 | 0.0024 | +0.001 (+26.32%) | 800,333 |
6 Feb 2020 | USD | 0.0023 | 0.0023 | 0.0019 | 0.0019 | 0.0019 | -0 (-9.52%) | 130,511 |
5 Feb 2020 | USD | 0.0016 | 0.0021 | 0.0014 | 0.0021 | 0.0021 | +0.001 (+31.25%) | 351,989 |
4 Feb 2020 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 110,000 |
3 Feb 2020 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 236,504 |
31 Jan 2020 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 170,361 |