Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 65,500 |
15 May 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | -0 (-16.67%) | 27,000 |
10 May 2019 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 12,700 |
9 May 2019 | USD | 0.0019 | 0.0019 | 0.0012 | 0.0018 | 0.0018 | -0 (-10%) | 141,130 |
8 May 2019 | USD | 0.0018 | 0.002 | 0.0018 | 0.002 | 0.002 | +0.001 (+53.85%) | 142,000 |
7 May 2019 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 0.0013 | -0.001 (-45.83%) | 252,000 |
2 May 2019 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | +0.001 (+71.43%) | 10,000 |
30 Apr 2019 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 50,000 |
29 Apr 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-31.82%) | 480,000 |
26 Apr 2019 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | -0 (-8.33%) | 10,000 |
25 Apr 2019 | USD | 0.002 | 0.0024 | 0.002 | 0.0024 | 0.0024 | +0.001 (+60.00%) | 60,000 |
24 Apr 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 350,874 |
22 Apr 2019 | USD | 0.002 | 0.002 | 0.0016 | 0.0016 | 0.0016 | -0.001 (-33.33%) | 197,500 |
19 Apr 2019 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.0029 | 0.0038 | 0.0015 | 0.0024 | 0.0024 | -0 (-7.69%) | 7,210,541 |
17 Apr 2019 | USD | 0.0016 | 0.0026 | 0.0012 | 0.0026 | 0.0026 | +0.001 (+52.94%) | 1,937,666 |
16 Apr 2019 | USD | 0.0021 | 0.0021 | 0.0012 | 0.0017 | 0.0017 | -0.002 (-51.43%) | 1,871,733 |
15 Apr 2019 | USD | 0.0012 | 0.0035 | 0.0012 | 0.0035 | 0.0035 | +0.002 (+133.33%) | 129,000 |
12 Apr 2019 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-25%) | 837,331 |
11 Apr 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 50,000 |
10 Apr 2019 | USD | 0.007 | 0.007 | 0.0017 | 0.002 | 0.002 | +0 (+5.26%) | 971,835 |