Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | +0.006 (+40.85%) | 45,400 |
15 Feb 2024 | USD | 0.0198 | 0.0243 | 0.0142 | 0.0142 | 0.0142 | 0.0 (0.0%) | 130,550 |
14 Feb 2024 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.0198 | 0.0198 | 0.0142 | 0.0142 | 0.0142 | 0.0 (0.0%) | 10,100 |
9 Feb 2024 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | -0.002 (-11.25%) | 130 |
6 Feb 2024 | USD | 0.0152 | 0.016 | 0.0142 | 0.016 | 0.016 | +0.001 (+5.26%) | 100,590 |
5 Feb 2024 | USD | 0.0229 | 0.0248 | 0.0152 | 0.0152 | 0.0152 | -0.01 (-38.71%) | 10,600 |
2 Feb 2024 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0 (0.0%) | 4,000 |
1 Feb 2024 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | +0.01 (+63.16%) | 1,000 |
29 Jan 2024 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.0175 | 0.0175 | 0.0152 | 0.0152 | 0.0152 | -0.002 (-13.14%) | 55,000 |
25 Jan 2024 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | -0.011 (-39.24%) | 5,000 |
19 Jan 2024 | USD | 0.025 | 0.031 | 0.025 | 0.0288 | 0.0288 | +0.006 (+25.22%) | 22,000 |
18 Jan 2024 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.009 (+60.84%) | 18,200 |
17 Jan 2024 | USD | 0.0143 | 0.0143 | 0.0142 | 0.0143 | 0.0143 | 0.0 (0.0%) | 50,000 |
16 Jan 2024 | USD | 0.0189 | 0.0189 | 0.0143 | 0.0143 | 0.0143 | -0.005 (-24.74%) | 2,800 |
12 Jan 2024 | USD | 0.0189 | 0.02 | 0.0189 | 0.019 | 0.019 | 0.0 (0.0%) | 280,000 |
11 Jan 2024 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.0177 | 0.019 | 0.0175 | 0.019 | 0.019 | +0.005 (+35.71%) | 226,000 |
8 Jan 2024 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.001 (+7.69%) | 30,000 |
5 Jan 2024 | USD | 0.0185 | 0.0198 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 1,150,421 |