Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | USD | 0.021 | 0.0211 | 0.013 | 0.013 | 0.013 | -0.008 (-39.25%) | 1,326,740 |
3 Jan 2024 | USD | 0.0315 | 0.0315 | 0.0214 | 0.0214 | 0.0214 | +0 (+1.90%) | 4,100 |
2 Jan 2024 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.0315 | 0.0315 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 2,100 |
26 Dec 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.029 | 0.0291 | 0.021 | 0.021 | 0.021 | -0.008 (-27.59%) | 49,300 |
21 Dec 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.008 (+38.10%) | 1,000 |
20 Dec 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.003 (-12.50%) | 9,500 |
19 Dec 2023 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.008 (-25%) | 11,000 |
18 Dec 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.03 | 0.032 | 0.03 | 0.032 | 0.032 | +0.002 (+6.67%) | 46,911 |
8 Dec 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.013 (+71.43%) | 15,000 |
7 Dec 2023 | USD | 0.0155 | 0.0321 | 0.0155 | 0.0175 | 0.0175 | -0.009 (-35.19%) | 23,333 |
6 Dec 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 3,600 |
5 Dec 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.019 | 0.027 | 0.0183 | 0.027 | 0.027 | +0.002 (+7.14%) | 41,772 |
30 Nov 2023 | USD | 0.0255 | 0.0255 | 0.0252 | 0.0252 | 0.0252 | 0.0 (0.0%) | 24,800 |
29 Nov 2023 | USD | 0.035 | 0.035 | 0.0252 | 0.0252 | 0.0252 | +0 (+0.80%) | 5,300 |
28 Nov 2023 | USD | 0.04 | 0.04 | 0.0222 | 0.025 | 0.025 | -0.015 (-37.50%) | 51,300 |
27 Nov 2023 | USD | 0.0299 | 0.045 | 0.0299 | 0.04 | 0.04 | +0.025 (+158.06%) | 924,048 |
24 Nov 2023 | USD | 0.0299 | 0.0299 | 0.0155 | 0.0155 | 0.0155 | +0 (+1.97%) | 52,300 |
22 Nov 2023 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | +0 (+0.66%) | 16,000 |
21 Nov 2023 | USD | 0.0299 | 0.0299 | 0.0151 | 0.0151 | 0.0151 | -0.015 (-49.50%) | 17,500 |