Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | -0 (-0.33%) | 1,000 |
17 Nov 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.0297 | 0.03 | 0.0297 | 0.03 | 0.03 | +0 (+1.01%) | 26,000 |
15 Nov 2023 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0 (0.0%) | 2,500 |
14 Nov 2023 | USD | 0.0153 | 0.0297 | 0.0151 | 0.0297 | 0.0297 | 0.0 (0.0%) | 18,296 |
13 Nov 2023 | USD | 0.0153 | 0.0297 | 0.0153 | 0.0297 | 0.0297 | 0.0 (0.0%) | 23,000 |
10 Nov 2023 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0 (0.0%) | 1,000 |
9 Nov 2023 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | -0 (-1.00%) | 9,333 |
7 Nov 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 15,000 |
6 Nov 2023 | USD | 0.0287 | 0.03 | 0.0287 | 0.03 | 0.03 | 0.0 (0.0%) | 171,400 |
3 Nov 2023 | USD | 0.03 | 0.03 | 0.0149 | 0.03 | 0.03 | 0.0 (0.0%) | 3,000 |
2 Nov 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 6,550 |
1 Nov 2023 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | -0.002 (-5.96%) | 15,301 |
31 Oct 2023 | USD | 0.0225 | 0.0325 | 0.0224 | 0.0319 | 0.0319 | +0.006 (+22.69%) | 303,761 |
30 Oct 2023 | USD | 0.0222 | 0.026 | 0.0222 | 0.026 | 0.026 | +0.006 (+30.00%) | 749,500 |
27 Oct 2023 | USD | 0.018 | 0.0244 | 0.018 | 0.02 | 0.02 | +0.009 (+75.44%) | 971,410 |
26 Oct 2023 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | +0 (+3.64%) | 5,064 |
23 Oct 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.011 | 0.011 | 0.01 | 0.011 | 0.011 | -0.002 (-15.38%) | 490,641 |
13 Oct 2023 | USD | 0.0155 | 0.021 | 0.013 | 0.013 | 0.013 | -0.003 (-16.13%) | 210,000 |
12 Oct 2023 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 27,500 |
10 Oct 2023 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 0 |