Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.017 | 0.017 | 0.0155 | 0.0155 | 0.0155 | -0.007 (-30.18%) | 65,000 |
2 Oct 2023 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.0199 | 0.0222 | 0.0199 | 0.0222 | 0.0222 | +0.002 (+11%) | 15,000 |
27 Sep 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.0199 | 0.02 | 0.0199 | 0.02 | 0.02 | -0.007 (-25.65%) | 87,000 |
25 Sep 2023 | USD | 0.0172 | 0.0269 | 0.0172 | 0.0269 | 0.0269 | -0.002 (-6.60%) | 16,500 |
22 Sep 2023 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.0218 | 0.0288 | 0.0218 | 0.0288 | 0.0288 | +0.007 (+31.51%) | 343,242 |
15 Sep 2023 | USD | 0.015 | 0.0219 | 0.015 | 0.0219 | 0.0219 | +0.006 (+36.88%) | 250,830 |
14 Sep 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 24,000 |
12 Sep 2023 | USD | 0.016 | 0.016 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 240,000 |
11 Sep 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.001 (+8.84%) | 34,000 |
1 Sep 2023 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | -0.002 (-14.04%) | 1,000 |
30 Aug 2023 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 (0.0%) | 0 |