| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2021 | USD | 1.9168 | 1.932 | 1.8788 | 1.8808 | 1.8808 | -0.12 (-5.98%) | 99,522 |
| 17 Dec 2021 | USD | 2.0245 | 2.0245 | 1.97 | 2.0005 | 2.0005 | -0.029 (-1.45%) | 35,720 |
| 16 Dec 2021 | USD | 2.006 | 2.03 | 2.006 | 2.03 | 2.03 | +0.063 (+3.22%) | 11,080 |
| 15 Dec 2021 | USD | 1.978 | 1.9796 | 1.9554 | 1.9666 | 1.9666 | -0.017 (-0.84%) | 2,905 |
| 14 Dec 2021 | USD | 1.9882 | 1.9882 | 1.98 | 1.9832 | 1.9832 | -0.025 (-1.24%) | 6,500 |
| 13 Dec 2021 | USD | 2.015 | 2.015 | 1.995 | 2.008 | 2.008 | +0.001 (+0.05%) | 17,520 |
| 10 Dec 2021 | USD | 1.9958 | 2.0325 | 1.9956 | 2.007 | 2.007 | -0.013 (-0.64%) | 18,304 |
| 9 Dec 2021 | USD | 2.0285 | 2.031 | 2.015 | 2.02 | 2.02 | -0.013 (-0.66%) | 29,032 |
| 8 Dec 2021 | USD | 2.0155 | 2.0335 | 1.9948 | 2.0335 | 2.0335 | -0.007 (-0.37%) | 15,372 |
| 7 Dec 2021 | USD | 2.004 | 2.05 | 1.9996 | 2.041 | 2.041 | +0.121 (+6.30%) | 44,665 |
| 6 Dec 2021 | USD | 1.9102 | 1.92 | 1.9036 | 1.92 | 1.92 | +0.003 (+0.16%) | 43,623 |
| 3 Dec 2021 | USD | 1.917 | 1.9358 | 1.917 | 1.917 | 1.917 | +0.048 (+2.57%) | 50,004 |
| 2 Dec 2021 | USD | 1.88 | 1.8916 | 1.7828 | 1.869 | 1.869 | -0.07 (-3.60%) | 123,694 |
| 1 Dec 2021 | USD | 1.9388 | 1.9506 | 1.9388 | 1.9388 | 1.9388 | +0.047 (+2.51%) | 32,008 |
| 30 Nov 2021 | USD | 1.92 | 1.9276 | 1.8876 | 1.8914 | 1.8914 | -0.101 (-5.05%) | 229,465 |
| 29 Nov 2021 | USD | 2.0185 | 2.05 | 1.992 | 1.992 | 1.992 | +0.053 (+2.73%) | 116,727 |
| 26 Nov 2021 | USD | 2.085 | 2.0855 | 1.9372 | 1.939 | 1.939 | -0.254 (-11.56%) | 1,931,603 |
| 25 Nov 2021 | USD | 2.2 | 2.2 | 2.189 | 2.1925 | 2.1925 | -0.013 (-0.59%) | 10,570 |
| 24 Nov 2021 | USD | 2.1985 | 2.2055 | 2.1845 | 2.2055 | 2.2055 | +0.009 (+0.43%) | 183,546 |
| 23 Nov 2021 | USD | 2.174 | 2.2 | 2.1225 | 2.196 | 2.196 | +0.042 (+1.95%) | 135,383 |
| 22 Nov 2021 | USD | 2.1375 | 2.154 | 2.121 | 2.154 | 2.154 | +0.036 (+1.70%) | 58,448 |
| 19 Nov 2021 | USD | 2.2135 | 2.221 | 2.1155 | 2.118 | 2.118 | -0.072 (-3.31%) | 1,296,031 |
| 18 Nov 2021 | USD | 2.157 | 2.195 | 2.1565 | 2.1905 | 2.1905 | -0.015 (-0.68%) | 38,856 |
| 17 Nov 2021 | USD | 2.228 | 2.228 | 2.2 | 2.2055 | 2.2055 | -0.038 (-1.69%) | 16,385 |
| 16 Nov 2021 | USD | 2.2545 | 2.2545 | 2.2245 | 2.2435 | 2.2435 | +0.017 (+0.74%) | 100,811 |
| 15 Nov 2021 | USD | 2.227 | 2.227 | 2.2065 | 2.227 | 2.227 | -0.016 (-0.71%) | 46,586 |
| 12 Nov 2021 | USD | 2.244 | 2.244 | 2.2235 | 2.243 | 2.243 | -0.001 (-0.04%) | 13,100 |
| 11 Nov 2021 | USD | 2.252 | 2.2705 | 2.2165 | 2.244 | 2.244 | -0.047 (-2.05%) | 184,814 |
| 10 Nov 2021 | USD | 2.33 | 2.33 | 2.2805 | 2.291 | 2.291 | +0.001 (+0.04%) | 91,620 |
| 9 Nov 2021 | USD | 2.286 | 2.29 | 2.286 | 2.29 | 2.29 | +0.015 (+0.66%) | 4,250 |
