Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2020 | USD | 0.551 | 0.551 | 0.551 | 0.551 | 0.551 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 0.551 | 0.551 | 0.551 | 0.551 | 0.551 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 0.551 | 0.551 | 0.551 | 0.551 | 0.551 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 0.551 | 0.551 | 0.551 | 0.551 | 0.551 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 0.551 | 0.551 | 0.551 | 0.551 | 0.551 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 0.551 | 0.551 | 0.551 | 0.551 | 0.551 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.552 | 0.552 | 0.551 | 0.551 | 0.551 | -0.001 (-0.18%) | 1,960 |
1 Jun 2020 | USD | 0.552 | 0.552 | 0.552 | 0.552 | 0.552 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.552 | 0.552 | 0.552 | 0.552 | 0.552 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.552 | 0.552 | 0.552 | 0.552 | 0.552 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.552 | 0.552 | 0.552 | 0.552 | 0.552 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 0.552 | 0.552 | 0.552 | 0.552 | 0.552 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 0.5521 | 0.5521 | 0.552 | 0.552 | 0.552 | -0.01 (-1.78%) | 2,080 |
21 May 2020 | USD | 0.99 | 1.25 | 0.552 | 0.562 | 0.562 | +0.01 (+1.79%) | 11,245 |
20 May 2020 | USD | 0.5521 | 0.5521 | 0.5521 | 0.5521 | 0.5521 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.5521 | 0.5521 | 0.5521 | 0.5521 | 0.5521 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 0.5521 | 0.5521 | 0.5521 | 0.5521 | 0.5521 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.5521 | 0.5521 | 0.5521 | 0.5521 | 0.5521 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.5521 | 0.5521 | 0.5521 | 0.5521 | 0.5521 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.5521 | 0.5521 | 0.5521 | 0.5521 | 0.5521 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.5521 | 0.5521 | 0.5521 | 0.5521 | 0.5521 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.5521 | 0.5521 | 0.5521 | 0.5521 | 0.5521 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.5521 | 0.5521 | 0.5521 | 0.5521 | 0.5521 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.5521 | 0.5521 | 0.5521 | 0.5521 | 0.5521 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.5521 | 0.5521 | 0.5521 | 0.5521 | 0.5521 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.5521 | 0.5521 | 0.5521 | 0.5521 | 0.5521 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.5522 | 0.5522 | 0.5521 | 0.5521 | 0.5521 | 0.0 (0.0%) | 900 |
1 May 2020 | USD | 0.5521 | 0.5521 | 0.5521 | 0.5521 | 0.5521 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 0.5521 | 0.5521 | 0.5521 | 0.5521 | 0.5521 | -0.448 (-44.79%) | 200 |
29 Apr 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |