Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2020 | USD | 1.05 | 1.1 | 1 | 1.1 | 1.1 | +0.05 (+4.76%) | 875 |
13 Mar 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 1 | 1.05 | 1 | 1.05 | 1.05 | -0.2 (-16%) | 900 |
10 Mar 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 1.116 | 1.25 | 1.1 | 1.25 | 1.25 | +0.25 (+25%) | 434 |
5 Mar 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 1.1 | 1.1 | 0.55 | 1 | 1 | -0.21 (-17.36%) | 900 |
2 Mar 2020 | USD | 1.25 | 1.25 | 1.21 | 1.21 | 1.21 | -0.148 (-10.93%) | 424 |
28 Feb 2020 | USD | 1 | 1.5 | 1 | 1.3585 | 1.3585 | +0.658 (+94.07%) | 2,808 |
27 Feb 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.014 (-1.96%) | 100 |
25 Feb 2020 | USD | 0.714 | 0.714 | 0.714 | 0.714 | 0.714 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.714 | 0.714 | 0.714 | 0.714 | 0.714 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 0.714 | 0.714 | 0.714 | 0.714 | 0.714 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.514 | 0.714 | 0.514 | 0.714 | 0.714 | -0.284 (-28.46%) | 600 |
19 Feb 2020 | USD | 0.998 | 0.998 | 0.998 | 0.998 | 0.998 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.998 | 0.998 | 0.998 | 0.998 | 0.998 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 0.998 | 0.998 | 0.998 | 0.998 | 0.998 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.998 | 0.998 | 0.998 | 0.998 | 0.998 | +0.284 (+39.78%) | 100 |
12 Feb 2020 | USD | 0.714 | 0.714 | 0.714 | 0.714 | 0.714 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 0.714 | 0.714 | 0.714 | 0.714 | 0.714 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.714 | 0.714 | 0.714 | 0.714 | 0.714 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.714 | 0.714 | 0.714 | 0.714 | 0.714 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.714 | 0.714 | 0.714 | 0.714 | 0.714 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.564 | 0.714 | 0.514 | 0.714 | 0.714 | -0.037 (-4.93%) | 1,500 |
4 Feb 2020 | USD | 0.751 | 0.751 | 0.751 | 0.751 | 0.751 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.751 | 0.751 | 0.751 | 0.751 | 0.751 | 0.0 (0.0%) | 0 |