Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2020 | USD | 0.711 | 0.751 | 0.511 | 0.751 | 0.751 | +0.051 (+7.29%) | 627 |
30 Jan 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.1 (-12.50%) | 461 |
14 Jan 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.049 (+6.52%) | 500 |
13 Jan 2020 | USD | 0.751 | 0.751 | 0.751 | 0.751 | 0.751 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.751 | 0.751 | 0.751 | 0.751 | 0.751 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.751 | 0.751 | 0.751 | 0.751 | 0.751 | 0.0 (0.0%) | 112 |
8 Jan 2020 | USD | 0.751 | 0.751 | 0.751 | 0.751 | 0.751 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.751 | 0.751 | 0.751 | 0.751 | 0.751 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 0.751 | 0.751 | 0.751 | 0.751 | 0.751 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 0.8 | 0.8 | 0.751 | 0.751 | 0.751 | -0.049 (-6.13%) | 1,800 |
2 Jan 2020 | USD | 0.751 | 0.8 | 0.751 | 0.8 | 0.8 | +0.05 (+6.67%) | 1,300 |
31 Dec 2019 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 111 |
26 Dec 2019 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.95 | 0.95 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 200 |
23 Dec 2019 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.25 (-25%) | 500 |
20 Dec 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |