| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 2.275 | 2.2895 | 2.263 | 2.275 | 2.275 | +0.021 (+0.91%) | 11,040 |
| 5 Nov 2021 | USD | 2.2145 | 2.2545 | 2.197 | 2.2545 | 2.2545 | +0.025 (+1.10%) | 163,533 |
| 4 Nov 2021 | USD | 2.2435 | 2.297 | 2.22 | 2.23 | 2.23 | -0.012 (-0.54%) | 19,285 |
| 3 Nov 2021 | USD | 2.2805 | 2.2805 | 2.237 | 2.242 | 2.242 | -0.062 (-2.71%) | 65,375 |
| 2 Nov 2021 | USD | 2.322 | 2.331 | 2.2975 | 2.3045 | 2.3045 | -0.018 (-0.80%) | 52,920 |
| 1 Nov 2021 | USD | 2.331 | 2.3375 | 2.317 | 2.323 | 2.323 | +0.035 (+1.53%) | 61,145 |
| 29 Oct 2021 | USD | 2.2925 | 2.299 | 2.259 | 2.288 | 2.288 | +0.016 (+0.70%) | 18,425 |
| 28 Oct 2021 | USD | 2.273 | 2.276 | 2.2505 | 2.272 | 2.272 | -0.038 (-1.65%) | 58,276 |
| 27 Oct 2021 | USD | 2.31 | 2.333 | 2.31 | 2.31 | 2.31 | -0.035 (-1.47%) | 103,211 |
| 26 Oct 2021 | USD | 2.313 | 2.3445 | 2.31 | 2.3445 | 2.3445 | -0.005 (-0.21%) | 51,957 |
| 25 Oct 2021 | USD | 2.3375 | 2.36 | 2.336 | 2.3495 | 2.3495 | +0.046 (+2.00%) | 296,398 |
| 22 Oct 2021 | USD | 2.3025 | 2.3195 | 2.3025 | 2.3035 | 2.3035 | +0.037 (+1.65%) | 155,872 |
| 21 Oct 2021 | USD | 2.306 | 2.3085 | 2.266 | 2.266 | 2.266 | -0.038 (-1.65%) | 414,431 |
| 20 Oct 2021 | USD | 2.277 | 2.307 | 2.255 | 2.304 | 2.304 | +0.009 (+0.41%) | 291,295 |
| 19 Oct 2021 | USD | 2.2895 | 2.303 | 2.2675 | 2.2945 | 2.2945 | +0.015 (+0.64%) | 1,016,524 |
| 18 Oct 2021 | USD | 2.2965 | 2.31 | 2.28 | 2.28 | 2.28 | -0.001 (-0.04%) | 273,051 |
| 15 Oct 2021 | USD | 2.273 | 2.285 | 2.2695 | 2.281 | 2.281 | +0.038 (+1.69%) | 156,456 |
| 14 Oct 2021 | USD | 2.2485 | 2.263 | 2.243 | 2.243 | 2.243 | +0.015 (+0.67%) | 284,013 |
| 13 Oct 2021 | USD | 2.2225 | 2.228 | 2.21 | 2.228 | 2.228 | -0.002 (-0.07%) | 109,212 |
| 12 Oct 2021 | USD | 2.2235 | 2.251 | 2.2235 | 2.2295 | 2.2295 | -0.019 (-0.85%) | 42,723 |
| 11 Oct 2021 | USD | 2.244 | 2.2665 | 2.2395 | 2.2485 | 2.2485 | +0.035 (+1.60%) | 253,778 |
| 8 Oct 2021 | USD | 2.2 | 2.22 | 2.184 | 2.213 | 2.213 | +0.049 (+2.24%) | 252,809 |
| 7 Oct 2021 | USD | 2.131 | 2.1645 | 2.103 | 2.1645 | 2.1645 | +0.011 (+0.51%) | 35,316 |
| 6 Oct 2021 | USD | 2.2055 | 2.2055 | 2.15 | 2.1535 | 2.1535 | -0.05 (-2.25%) | 97,048 |
| 5 Oct 2021 | USD | 2.161 | 2.203 | 2.1545 | 2.203 | 2.203 | +0.042 (+1.92%) | 557,729 |
| 4 Oct 2021 | USD | 2.097 | 2.173 | 2.097 | 2.1615 | 2.1615 | +0.074 (+3.54%) | 382,326 |
| 1 Oct 2021 | USD | 2.07 | 2.0885 | 2.063 | 2.0875 | 2.0875 | +0.005 (+0.26%) | 17,335 |
| 30 Sep 2021 | USD | 2.082 | 2.082 | 2.0335 | 2.082 | 2.082 | -0.009 (-0.41%) | 350,571 |
| 29 Sep 2021 | USD | 2.074 | 2.0905 | 2.074 | 2.0905 | 2.0905 | +0.003 (+0.14%) | 74,699 |
| 28 Sep 2021 | USD | 2.1185 | 2.12 | 2.085 | 2.0875 | 2.0875 | -0.007 (-0.36%) | 255,754 |
