Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2019 | USD | 0.78 | 0.95 | 0.78 | 0.95 | 0.95 | +0.125 (+15.15%) | 900 |
13 Aug 2019 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 94 |
12 Aug 2019 | USD | 1.03 | 1.03 | 0.825 | 0.825 | 0.825 | -0.215 (-20.67%) | 412 |
9 Aug 2019 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.1 (-8.77%) | 200 |
7 Aug 2019 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 1.1 | 1.14 | 1.1 | 1.14 | 1.14 | +0.04 (+3.64%) | 200 |
2 Aug 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 1.1 | 1.1 | 1.0825 | 1.1 | 1.1 | +0.07 (+6.80%) | 1,200 |
30 Jul 2019 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 200 |
29 Jul 2019 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 100 |
24 Jul 2019 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 20 |
22 Jul 2019 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.043 (-3.79%) | 344 |
19 Jul 2019 | USD | 1.1225 | 1.1225 | 1.1225 | 1.1225 | 1.1225 | -0.128 (-10.20%) | 220 |
18 Jul 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.26 (-17.22%) | 100 |
16 Jul 2019 | USD | 1.5245 | 1.5245 | 1.51 | 1.51 | 1.51 | -0.04 (-2.58%) | 219 |
15 Jul 2019 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 1.51 | 1.55 | 1.51 | 1.55 | 1.55 | 0.0 (0.0%) | 262 |
11 Jul 2019 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 49 |
9 Jul 2019 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.04 (+2.65%) | 300 |
8 Jul 2019 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.09 (-5.63%) | 223 |
4 Jul 2019 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |