| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2019 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 1,311 |
| 21 May 2019 | USD | 1.58 | 2.17 | 1.58 | 2.17 | 2.17 | -0.33 (-13.20%) | 350 |
| 20 May 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
| 17 May 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.05 (+2.04%) | 189 |
| 16 May 2019 | USD | 2 | 2.45 | 2 | 2.45 | 2.45 | -0.44 (-15.22%) | 600 |
| 15 May 2019 | USD | 2.5 | 2.89 | 1.63 | 2.89 | 2.89 | +0.8 (+38.28%) | 2,834 |
| 14 May 2019 | USD | 2.08 | 3 | 2.08 | 2.09 | 2.09 | -1.35 (-39.24%) | 1,855 |
| 13 May 2019 | USD | 2.56 | 3.44 | 2.5 | 3.44 | 3.44 | -0.04 (-1.15%) | 1,224 |
| 10 May 2019 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.02 (-0.57%) | 297 |
| 9 May 2019 | USD | 3 | 3.5 | 3 | 3.5 | 3.5 | +0.93 (+36.19%) | 547 |
| 8 May 2019 | USD | 3.11 | 3.11 | 2.57 | 2.57 | 2.57 | -1.64 (-38.95%) | 2,084 |
| 7 May 2019 | USD | 3.5 | 4.95 | 3.5 | 4.21 | 4.21 | +1.11 (+35.81%) | 4,829 |
| 6 May 2019 | USD | 3 | 3.1 | 2.89 | 3.1 | 3.1 | +0.1 (+3.33%) | 500 |
| 3 May 2019 | USD | 3 | 4.99 | 2.51 | 3 | 3 | +0.9 (+42.86%) | 1,695 |
| 2 May 2019 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
| 1 May 2019 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
| 29 Apr 2019 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
| 26 Apr 2019 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 379 |
| 25 Apr 2019 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 465 |
| 24 Apr 2019 | USD | 2.4 | 2.4 | 2.06 | 2.1 | 2.1 | -0.8 (-27.59%) | 2,630 |
| 23 Apr 2019 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.15 (+5.45%) | 150 |
| 22 Apr 2019 | USD | 2.4 | 2.75 | 2.31 | 2.75 | 2.75 | +0.25 (+10%) | 500 |
| 19 Apr 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 100 |
| 17 Apr 2019 | USD | 2.5 | 2.55 | 2.25 | 2.55 | 2.55 | +0.2 (+8.51%) | 789 |
| 16 Apr 2019 | USD | 2.5 | 2.55 | 2.29 | 2.35 | 2.35 | +0.069 (+3.00%) | 949 |
| 15 Apr 2019 | USD | 2.5 | 2.5 | 2.25 | 2.2815 | 2.2815 | -0.049 (-2.08%) | 1,560 |
| 12 Apr 2019 | USD | 2.75 | 2.9 | 2.33 | 2.33 | 2.33 | -0.42 (-15.27%) | 2,895 |
| 11 Apr 2019 | USD | 3.199 | 3.25 | 2.3585 | 2.75 | 2.75 | -0.235 (-7.87%) | 1,650 |
