Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2019 | USD | 3 | 3.44 | 2.33 | 2.985 | 2.985 | -0.315 (-9.55%) | 1,713 |
9 Apr 2019 | USD | 3.29 | 3.3 | 3.27 | 3.3 | 3.3 | -0.02 (-0.60%) | 1,186 |
8 Apr 2019 | USD | 3.25 | 3.75 | 3.25 | 3.32 | 3.32 | -0.68 (-17%) | 1,520 |
5 Apr 2019 | USD | 3.4 | 4 | 3.4 | 4 | 4 | +1.15 (+40.35%) | 584 |
4 Apr 2019 | USD | 4.24 | 4.24 | 2.11 | 2.85 | 2.85 | -1.15 (-28.75%) | 2,745 |
3 Apr 2019 | USD | 3.5 | 4 | 3.5 | 4 | 4 | +0.01 (+0.25%) | 1,022 |
2 Apr 2019 | USD | 7 | 7 | 3.5 | 3.99 | 3.99 | -4.01 (-50.13%) | 5,168 |
1 Apr 2019 | USD | 6 | 8.25 | 4.29 | 8 | 8 | +3.712 (+86.59%) | 5,895 |
29 Mar 2019 | USD | 0.9898 | 7.5 | 0.95 | 4.2875 | 4.2875 | +3.348 (+356.12%) | 25,372 |
28 Mar 2019 | USD | 0.64 | 0.94 | 0.64 | 0.94 | 0.94 | +0.277 (+41.67%) | 3,460 |
27 Mar 2019 | USD | 0.6635 | 0.6635 | 0.6635 | 0.6635 | 0.6635 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 0.6635 | 0.6635 | 0.6635 | 0.6635 | 0.6635 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 0.5 | 0.6635 | 0.5 | 0.6635 | 0.6635 | +0.307 (+86.38%) | 2,500 |
22 Mar 2019 | USD | 0.356 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 0.356 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 0.356 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 0.356 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 0.356 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 0.356 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 0.356 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 0.356 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 0.356 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 0.356 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 0.356 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 0.356 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 0.356 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 0.356 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 0.356 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 0.356 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 0.356 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 (0.0%) | 0 |