Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2019 | USD | 0.3255 | 0.3255 | 0.3255 | 0.3255 | 0.3255 | -0.044 (-12.03%) | 130 |
15 Jan 2019 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.044 (+13.67%) | 200 |
11 Jan 2019 | USD | 0.5122 | 0.5122 | 0.3255 | 0.3255 | 0.3255 | -0.184 (-36.18%) | 407 |
10 Jan 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.01 (+2%) | 1,630 |
9 Jan 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.2 (+66.56%) | 555 |
8 Jan 2019 | USD | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 0.3002 | -0.025 (-7.69%) | 1,000 |
7 Jan 2019 | USD | 0.55 | 0.55 | 0.3252 | 0.3252 | 0.3252 | -0.175 (-34.96%) | 450 |
4 Jan 2019 | USD | 0.45 | 0.5 | 0.4286 | 0.5 | 0.5 | +0.2 (+66.67%) | 950 |
3 Jan 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 0.293 | 0.3 | 0.293 | 0.3 | 0.3 | -0.055 (-15.52%) | 1,600 |
17 Dec 2018 | USD | 0.3551 | 0.3551 | 0.3551 | 0.3551 | 0.3551 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 0.3551 | 0.3551 | 0.3551 | 0.3551 | 0.3551 | -0.045 (-11.23%) | 100 |
13 Dec 2018 | USD | 0.2702 | 0.4 | 0.2702 | 0.4 | 0.4 | -0.29 (-42.03%) | 1,100 |
12 Dec 2018 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |