Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | USD | 2.0735 | 2.1 | 2.0735 | 2.095 | 2.095 | +0.048 (+2.32%) | 211,641 |
24 Sep 2021 | USD | 2.032 | 2.0475 | 2.022 | 2.0475 | 2.0475 | +0.015 (+0.76%) | 79,085 |
23 Sep 2021 | USD | 2.0055 | 2.032 | 1.992 | 2.032 | 2.032 | +0.041 (+2.05%) | 247,664 |
22 Sep 2021 | USD | 1.9862 | 1.9954 | 1.9808 | 1.9912 | 1.9912 | +0.039 (+2.00%) | 190,680 |
21 Sep 2021 | USD | 1.9722 | 1.9788 | 1.9522 | 1.9522 | 1.9522 | -0.018 (-0.89%) | 28,285 |
20 Sep 2021 | USD | 1.9676 | 1.97 | 1.9408 | 1.9698 | 1.9698 | -0.018 (-0.90%) | 97,234 |
17 Sep 2021 | USD | 1.9956 | 2 | 1.9836 | 1.9876 | 1.9876 | -0.006 (-0.30%) | 72,156 |
16 Sep 2021 | USD | 2.007 | 2.013 | 1.991 | 1.9936 | 1.9936 | -0.018 (-0.89%) | 59,701 |
15 Sep 2021 | USD | 1.9714 | 2.022 | 1.967 | 2.0115 | 2.0115 | +0.055 (+2.80%) | 160,167 |
14 Sep 2021 | USD | 1.963 | 1.97 | 1.9524 | 1.9568 | 1.9568 | +0.008 (+0.42%) | 147,260 |
13 Sep 2021 | USD | 1.9474 | 1.9568 | 1.946 | 1.9486 | 1.9486 | +0.025 (+1.29%) | 123,121 |
10 Sep 2021 | USD | 1.9036 | 1.9356 | 1.9036 | 1.9238 | 1.9238 | +0.039 (+2.06%) | 176,050 |
9 Sep 2021 | USD | 1.885 | 1.885 | 1.885 | 1.885 | 1.885 | -0.035 (-1.83%) | 10,343 |
8 Sep 2021 | USD | 1.9194 | 1.9282 | 1.9122 | 1.9202 | 1.9202 | +0.025 (+1.34%) | 10,046 |
7 Sep 2021 | USD | 1.9006 | 1.9018 | 1.8816 | 1.8948 | 1.8948 | -0.014 (-0.74%) | 204,695 |
6 Sep 2021 | USD | 1.8982 | 1.915 | 1.8982 | 1.909 | 1.909 | -0.026 (-1.35%) | 15,880 |
3 Sep 2021 | USD | 1.9366 | 1.95 | 1.931 | 1.9352 | 1.9352 | -0.014 (-0.70%) | 32,945 |
2 Sep 2021 | USD | 1.8946 | 1.9488 | 1.8936 | 1.9488 | 1.9488 | +0.071 (+3.78%) | 102,955 |
1 Sep 2021 | USD | 1.9098 | 1.9176 | 1.8668 | 1.8778 | 1.8778 | -0.03 (-1.57%) | 94,223 |
31 Aug 2021 | USD | 1.9078 | 1.9078 | 1.9078 | 1.9078 | 1.9078 | -0.002 (-0.10%) | 0 |
30 Aug 2021 | USD | 1.9008 | 1.9112 | 1.8844 | 1.9098 | 1.9098 | +0.009 (+0.46%) | 161,988 |
27 Aug 2021 | USD | 1.901 | 1.904 | 1.901 | 1.901 | 1.901 | +0.03 (+1.60%) | 32,000 |
26 Aug 2021 | USD | 1.877 | 1.88 | 1.865 | 1.871 | 1.871 | -0.005 (-0.29%) | 29,500 |
25 Aug 2021 | USD | 1.8666 | 1.8848 | 1.8614 | 1.8764 | 1.8764 | +0.009 (+0.49%) | 19,440 |
24 Aug 2021 | USD | 1.826 | 1.8712 | 1.826 | 1.8672 | 1.8672 | +0.05 (+2.73%) | 223,207 |
23 Aug 2021 | USD | 1.755 | 1.8222 | 1.753 | 1.8176 | 1.8176 | +0.071 (+4.07%) | 836,610 |
20 Aug 2021 | USD | 1.753 | 1.7532 | 1.725 | 1.7466 | 1.7466 | +0.01 (+0.55%) | 33,800 |
19 Aug 2021 | USD | 1.7668 | 1.7676 | 1.735 | 1.737 | 1.737 | -0.104 (-5.65%) | 228,053 |
18 Aug 2021 | USD | 1.8506 | 1.8506 | 1.8302 | 1.841 | 1.841 | -0.011 (-0.59%) | 111,134 |
17 Aug 2021 | USD | 1.8458 | 1.852 | 1.8428 | 1.852 | 1.852 | -0.005 (-0.25%) | 74,200 |