Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2018 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 1 | 1 | 1 | 1 | 1 | -0.1 (-9.09%) | 100 |
15 Mar 2018 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 100 |
7 Mar 2018 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0 (+0.01%) | 406 |
2 Mar 2018 | USD | 1.0999 | 1.0999 | 1.0999 | 1.0999 | 1.0999 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 1.2 | 1.2 | 1.0999 | 1.0999 | 1.0999 | +0.1 (+9.99%) | 1,093 |
28 Feb 2018 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 1.25 | 1.25 | 1 | 1 | 1 | -0.4 (-28.57%) | 320 |
23 Feb 2018 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 0.75 | 1.5 | 0.75 | 1.4 | 1.4 | +0.7 (+100%) | 7,520 |
20 Feb 2018 | USD | 0.6 | 0.7 | 0.6 | 0.7 | 0.7 | +0.12 (+20.69%) | 1,050 |
19 Feb 2018 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.03 (+5.47%) | 900 |
15 Feb 2018 | USD | 0.5499 | 0.5499 | 0.5499 | 0.5499 | 0.5499 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 0.55 | 0.55 | 0.5499 | 0.5499 | 0.5499 | +0.2 (+57.11%) | 2,140 |
13 Feb 2018 | USD | 0.35 | 0.45 | 0.3157 | 0.35 | 0.35 | 0.0 (0.0%) | 12,100 |
12 Feb 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |