Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2021 | USD | 1.8566 | 1.8566 | 1.8178 | 1.8566 | 1.8566 | -0.043 (-2.28%) | 34,708 |
13 Aug 2021 | USD | 1.896 | 1.9 | 1.89 | 1.9 | 1.9 | -0.005 (-0.25%) | 8,200 |
12 Aug 2021 | USD | 1.9042 | 1.9156 | 1.9 | 1.9048 | 1.9048 | +0.031 (+1.65%) | 36,470 |
11 Aug 2021 | USD | 1.8958 | 1.8958 | 1.847 | 1.8738 | 1.8738 | -0.019 (-1.00%) | 44,999 |
10 Aug 2021 | USD | 1.8622 | 1.8974 | 1.8586 | 1.8928 | 1.8928 | +0.06 (+3.30%) | 28,799 |
9 Aug 2021 | USD | 1.8402 | 1.8402 | 1.7974 | 1.8324 | 1.8324 | -0.053 (-2.81%) | 166,282 |
6 Aug 2021 | USD | 1.9192 | 1.9192 | 1.8854 | 1.8854 | 1.8854 | -0.017 (-0.88%) | 29,000 |
5 Aug 2021 | USD | 1.8812 | 1.9022 | 1.8768 | 1.9022 | 1.9022 | -0.004 (-0.21%) | 46,084 |
4 Aug 2021 | USD | 1.9442 | 1.9442 | 1.89 | 1.9062 | 1.9062 | -0.04 (-2.08%) | 14,500 |
3 Aug 2021 | USD | 1.967 | 1.9862 | 1.9152 | 1.9466 | 1.9466 | -0.063 (-3.15%) | 177,106 |
2 Aug 2021 | USD | 2.0285 | 2.0285 | 2.01 | 2.01 | 2.01 | -0.029 (-1.40%) | 24,269 |
30 Jul 2021 | USD | 2.0245 | 2.039 | 2.0245 | 2.0385 | 2.0385 | +0.015 (+0.77%) | 53,743 |
29 Jul 2021 | USD | 2.02 | 2.023 | 2.007 | 2.023 | 2.023 | +0.03 (+1.53%) | 45,865 |
28 Jul 2021 | USD | 1.9922 | 2.004 | 1.9878 | 1.9926 | 1.9926 | +0.007 (+0.36%) | 45,000 |
27 Jul 2021 | USD | 1.9854 | 1.9938 | 1.9854 | 1.9854 | 1.9854 | -0.001 (-0.04%) | 50,327 |
26 Jul 2021 | USD | 1.9702 | 1.9994 | 1.97 | 1.9862 | 1.9862 | 0.0 (0.0%) | 92,520 |
23 Jul 2021 | USD | 1.9814 | 1.9862 | 1.9798 | 1.9862 | 1.9862 | +0.024 (+1.21%) | 51,906 |
22 Jul 2021 | USD | 1.9546 | 1.9678 | 1.9468 | 1.9624 | 1.9624 | +0.03 (+1.55%) | 60,275 |
21 Jul 2021 | USD | 1.8786 | 1.934 | 1.8786 | 1.9324 | 1.9324 | +0.082 (+4.43%) | 41,189 |
20 Jul 2021 | USD | 1.8584 | 1.86 | 1.8 | 1.8504 | 1.8504 | 0.0 (0.0%) | 1,101,558 |
19 Jul 2021 | USD | 1.952 | 1.952 | 1.8504 | 1.8504 | 1.8504 | -0.13 (-6.57%) | 150,606 |
16 Jul 2021 | USD | 1.988 | 1.988 | 1.9496 | 1.9806 | 1.9806 | -0.012 (-0.58%) | 90,469 |
15 Jul 2021 | USD | 1.9832 | 1.9922 | 1.97 | 1.9922 | 1.9922 | -0.059 (-2.87%) | 155,100 |
14 Jul 2021 | USD | 2.0635 | 2.0635 | 2.029 | 2.051 | 2.051 | +0.009 (+0.47%) | 112,687 |
13 Jul 2021 | USD | 2.04 | 2.0415 | 2.034 | 2.0415 | 2.0415 | +0.01 (+0.49%) | 24,794 |
12 Jul 2021 | USD | 2.0315 | 2.0315 | 2.0095 | 2.0315 | 2.0315 | -0.013 (-0.61%) | 48,480 |
9 Jul 2021 | USD | 2.011 | 2.044 | 2.011 | 2.044 | 2.044 | +0.065 (+3.27%) | 181,688 |
8 Jul 2021 | USD | 1.9708 | 1.9792 | 1.9448 | 1.9792 | 1.9792 | +0.017 (+0.89%) | 205,050 |
7 Jul 2021 | USD | 2.03 | 2.045 | 1.954 | 1.9618 | 1.9618 | -0.056 (-2.78%) | 218,429 |
6 Jul 2021 | USD | 2.0955 | 2.1065 | 2.015 | 2.018 | 2.018 | -0.051 (-2.49%) | 195,280 |