Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | USD | 2.0625 | 2.0695 | 2.059 | 2.0695 | 2.0695 | +0.011 (+0.53%) | 128,666 |
2 Jul 2021 | USD | 2.0535 | 2.065 | 2.0425 | 2.0585 | 2.0585 | +0.005 (+0.27%) | 342,022 |
1 Jul 2021 | USD | 2.023 | 2.078 | 2.023 | 2.053 | 2.053 | +0.043 (+2.16%) | 219,750 |
30 Jun 2021 | USD | 2.0215 | 2.031 | 2.0095 | 2.0095 | 2.0095 | -0.003 (-0.15%) | 55,504 |
29 Jun 2021 | USD | 1.9994 | 2.019 | 1.9748 | 2.0125 | 2.0125 | +0.006 (+0.30%) | 29,552 |
28 Jun 2021 | USD | 2.03 | 2.03 | 2.001 | 2.0065 | 2.0065 | -0.017 (-0.82%) | 144,361 |
25 Jun 2021 | USD | 2.015 | 2.023 | 2 | 2.023 | 2.023 | +0.013 (+0.67%) | 318,644 |
24 Jun 2021 | USD | 2.0145 | 2.0145 | 1.993 | 2.0095 | 2.0095 | -0.009 (-0.47%) | 268,985 |
23 Jun 2021 | USD | 2.012 | 2.025 | 2.006 | 2.019 | 2.019 | +0.026 (+1.31%) | 315,067 |
22 Jun 2021 | USD | 2.0015 | 2.005 | 1.9848 | 1.9928 | 1.9928 | +0.016 (+0.82%) | 409,953 |
21 Jun 2021 | USD | 1.9582 | 1.9806 | 1.9466 | 1.9766 | 1.9766 | +0.02 (+1.01%) | 182,729 |
18 Jun 2021 | USD | 1.9326 | 1.9608 | 1.9152 | 1.9568 | 1.9568 | +0.013 (+0.67%) | 184,971 |
17 Jun 2021 | USD | 1.965 | 1.978 | 1.9438 | 1.9438 | 1.9438 | -0.041 (-2.07%) | 401,113 |
16 Jun 2021 | USD | 1.9822 | 1.9848 | 1.9692 | 1.9848 | 1.9848 | +0.019 (+0.99%) | 172,335 |
15 Jun 2021 | USD | 1.9462 | 1.9672 | 1.9448 | 1.9654 | 1.9654 | +0.013 (+0.69%) | 113,402 |
14 Jun 2021 | USD | 1.9482 | 1.958 | 1.9476 | 1.952 | 1.952 | +0.015 (+0.76%) | 118,053 |
11 Jun 2021 | USD | 1.9308 | 1.9388 | 1.9294 | 1.9372 | 1.9372 | +0.008 (+0.43%) | 127,858 |
10 Jun 2021 | USD | 1.9102 | 1.938 | 1.9086 | 1.929 | 1.929 | +0.007 (+0.39%) | 86,520 |
9 Jun 2021 | USD | 1.932 | 1.9368 | 1.919 | 1.9216 | 1.9216 | +0.011 (+0.58%) | 159,602 |
8 Jun 2021 | USD | 1.8886 | 1.911 | 1.8814 | 1.9106 | 1.9106 | +0.013 (+0.71%) | 102,627 |
7 Jun 2021 | USD | 1.9014 | 1.9104 | 1.897 | 1.8972 | 1.8972 | -0.005 (-0.24%) | 48,820 |
4 Jun 2021 | USD | 1.8978 | 1.91 | 1.8948 | 1.9018 | 1.9018 | +0.017 (+0.92%) | 189,499 |
3 Jun 2021 | USD | 1.8982 | 1.901 | 1.8844 | 1.8844 | 1.8844 | +0.005 (+0.28%) | 83,923 |
2 Jun 2021 | USD | 1.8634 | 1.8792 | 1.8634 | 1.8792 | 1.8792 | +0.011 (+0.59%) | 475,366 |
1 Jun 2021 | USD | 1.8616 | 1.886 | 1.8616 | 1.8682 | 1.8682 | +0.027 (+1.49%) | 839,681 |
31 May 2021 | USD | 1.8378 | 1.85 | 1.8378 | 1.8408 | 1.8408 | +0.001 (+0.04%) | 49,673 |
28 May 2021 | USD | 1.842 | 1.8524 | 1.835 | 1.84 | 1.84 | +0.011 (+0.60%) | 772,261 |
27 May 2021 | USD | 1.8098 | 1.831 | 1.8014 | 1.829 | 1.829 | +0.009 (+0.51%) | 139,243 |
26 May 2021 | USD | 1.8226 | 1.8226 | 1.8 | 1.8198 | 1.8198 | +0.005 (+0.30%) | 217,091 |
25 May 2021 | USD | 1.8108 | 1.825 | 1.8 | 1.8144 | 1.8144 | +0.027 (+1.51%) | 172,223 |