Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | USD | 1.7672 | 1.7874 | 1.7654 | 1.7874 | 1.7874 | +0.037 (+2.14%) | 106,885 |
21 May 2021 | USD | 1.701 | 1.75 | 1.6934 | 1.75 | 1.75 | +0.02 (+1.18%) | 337,988 |
20 May 2021 | USD | 1.7552 | 1.7552 | 1.7092 | 1.7296 | 1.7296 | +0.004 (+0.22%) | 377,479 |
19 May 2021 | USD | 1.7784 | 1.7814 | 1.71 | 1.7258 | 1.7258 | -0.099 (-5.45%) | 216,215 |
18 May 2021 | USD | 1.8288 | 1.84 | 1.8252 | 1.8252 | 1.8252 | +0.011 (+0.63%) | 351,980 |
17 May 2021 | USD | 1.7996 | 1.815 | 1.7832 | 1.8138 | 1.8138 | +1.383 (+321.32%) | 25,313 |
14 May 2021 | USD | 0.4305 | 0.4305 | 0.4305 | 0.4305 | 0.4305 | -1.334 (-75.60%) | 0 |
13 May 2021 | USD | 1.79 | 1.79 | 1.753 | 1.7644 | 1.7644 | -0.061 (-3.34%) | 115,835 |
12 May 2021 | USD | 1.8078 | 1.829 | 1.8042 | 1.8254 | 1.8254 | +0.034 (+1.90%) | 155,181 |
11 May 2021 | USD | 1.775 | 1.792 | 1.753 | 1.7914 | 1.7914 | +0.012 (+0.69%) | 85,460 |
10 May 2021 | USD | 1.795 | 1.795 | 1.774 | 1.7792 | 1.7792 | -0.003 (-0.19%) | 21,524 |
7 May 2021 | USD | 1.787 | 1.787 | 1.76 | 1.7826 | 1.7826 | -0.008 (-0.47%) | 44,400 |
6 May 2021 | USD | 1.8044 | 1.8106 | 1.786 | 1.791 | 1.791 | -0.032 (-1.78%) | 68,873 |
5 May 2021 | USD | 1.8162 | 1.829 | 1.81 | 1.8234 | 1.8234 | +1.363 (+296.13%) | 835,369 |
4 May 2021 | USD | 0.4603 | 0.4603 | 0.4603 | 0.4603 | 0.4603 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 0.4603 | 0.4603 | 0.4603 | 0.4603 | 0.4603 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 0.4603 | 0.4603 | 0.4603 | 0.4603 | 0.4603 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.4603 | 0.4603 | 0.4603 | 0.4603 | 0.4603 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.4603 | 0.4603 | 0.4603 | 0.4603 | 0.4603 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 0.4603 | 0.4603 | 0.4603 | 0.4603 | 0.4603 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 0.4603 | 0.4603 | 0.4603 | 0.4603 | 0.4603 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 0.4603 | 0.4603 | 0.4603 | 0.4603 | 0.4603 | +0 (+0.07%) | 100 |
22 Apr 2021 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 100 |
21 Apr 2021 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.02 (-4.21%) | 205 |