Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2021 | USD | 0.4802 | 0.4802 | 0.4802 | 0.4802 | 0.4802 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.4802 | 0.4802 | 0.4802 | 0.4802 | 0.4802 | +0.02 (+4.39%) | 350 |
8 Apr 2021 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.03 (+6.95%) | 400 |
1 Apr 2021 | USD | 0.58 | 0.58 | 0.4301 | 0.4301 | 0.4301 | -0.14 (-24.54%) | 940 |
31 Mar 2021 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.9 (-61.22%) | 325 |
30 Mar 2021 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.21 (-12.48%) | 0 |
26 Mar 2021 | USD | 1.6526 | 1.6868 | 1.6428 | 1.6796 | 1.6796 | +0.077 (+4.78%) | 333,340 |
25 Mar 2021 | USD | 1.6588 | 1.66 | 1.5846 | 1.603 | 1.603 | -0.647 (-28.76%) | 871,300 |
24 Mar 2021 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.25 (+12.50%) | 100 |
23 Mar 2021 | USD | 1.25 | 2 | 1.25 | 2 | 2 | +0.77 (+62.60%) | 729 |
22 Mar 2021 | USD | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -0.22 (-15.17%) | 1,300 |
19 Mar 2021 | USD | 1.85 | 1.85 | 1.24 | 1.45 | 1.45 | -0.6 (-29.27%) | 2,389 |
18 Mar 2021 | USD | 2 | 3.3 | 1.25 | 2.0501 | 2.0501 | +0.277 (+15.63%) | 42,461 |
17 Mar 2021 | USD | 1.7966 | 1.7998 | 1.759 | 1.773 | 1.773 | +1.548 (+688.00%) | 1,010,599 |
16 Mar 2021 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.36 (-61.54%) | 200 |
2 Mar 2021 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 200 |
1 Mar 2021 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |