Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2021 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.13 (+0.62%) | 0 |
12 Apr 2021 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.11 (-0.53%) | 0 |
9 Apr 2021 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.03 (+0.14%) | 0 |
8 Apr 2021 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.2 (+0.97%) | 0 |
7 Apr 2021 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.08 (-0.38%) | 0 |
6 Apr 2021 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.01 (-0.05%) | 0 |
5 Apr 2021 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.18 (+0.87%) | 0 |
1 Apr 2021 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.22 (+1.08%) | 0 |
31 Mar 2021 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.07 (-0.34%) | 0 |
30 Mar 2021 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.06 (-0.29%) | 0 |
26 Mar 2021 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.23 (+1.13%) | 0 |
25 Mar 2021 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.11 (+0.54%) | 0 |
24 Mar 2021 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.18 (-0.88%) | 0 |
23 Mar 2021 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.25 (-1.21%) | 0 |
22 Mar 2021 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.06 (+0.29%) | 0 |
19 Mar 2021 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.03 (-0.15%) | 0 |
18 Mar 2021 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.09 (-0.44%) | 0 |
17 Mar 2021 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.07 (+0.34%) | 0 |
16 Mar 2021 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.07 (+0.34%) | 0 |
15 Mar 2021 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.06 (+0.29%) | 0 |
12 Mar 2021 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.06 (-0.29%) | 0 |
11 Mar 2021 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.18 (+0.88%) | 0 |
10 Mar 2021 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.13 (+0.64%) | 0 |
9 Mar 2021 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.34 (+1.71%) | 0 |
8 Mar 2021 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.16 (-0.80%) | 0 |
5 Mar 2021 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.12 (+0.60%) | 0 |
4 Mar 2021 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.21 (-1.04%) | 0 |
3 Mar 2021 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.14 (-0.69%) | 0 |
2 Mar 2021 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.01 (-0.05%) | 0 |