Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2020 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.29 (+1.52%) | 0 |
30 Nov 2020 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.28 (-1.45%) | 0 |
27 Nov 2020 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.17 (+0.89%) | 0 |
25 Nov 2020 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.04 (-0.21%) | 0 |
24 Nov 2020 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.19 (+1.00%) | 0 |
23 Nov 2020 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.06 (-0.31%) | 0 |
20 Nov 2020 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.08 (+0.42%) | 0 |
19 Nov 2020 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.05 (+0.26%) | 0 |
18 Nov 2020 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.05 (-0.26%) | 0 |
17 Nov 2020 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.03 (-0.16%) | 0 |
16 Nov 2020 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.12 (+0.63%) | 0 |
13 Nov 2020 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.14 (+0.74%) | 0 |
12 Nov 2020 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.15 (-0.79%) | 0 |
11 Nov 2020 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.16 (+0.85%) | 0 |
10 Nov 2020 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.04 (+0.21%) | 0 |
9 Nov 2020 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.2 (+1.08%) | 0 |
6 Nov 2020 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.1 (+0.54%) | 0 |
5 Nov 2020 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.39 (+2.16%) | 0 |
4 Nov 2020 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.32 (+1.80%) | 0 |
3 Nov 2020 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.37 (+2.13%) | 0 |
2 Nov 2020 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.25 (+1.46%) | 0 |
30 Oct 2020 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.15 (-0.87%) | 0 |
29 Oct 2020 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.06 (+0.35%) | 0 |
28 Oct 2020 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.49 (-2.77%) | 0 |
27 Oct 2020 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.07 (-0.39%) | 0 |
26 Oct 2020 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.26 (-1.44%) | 0 |
23 Oct 2020 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.08 (+0.45%) | 0 |
22 Oct 2020 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.07 (-0.39%) | 0 |
21 Oct 2020 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.08 (-0.44%) | 0 |
20 Oct 2020 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.09 (+0.50%) | 0 |