Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2006 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.29 (-1.70%) | 0 |
16 Jan 2006 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.04 (+0.24%) | 0 |
12 Jan 2006 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.02 (+0.12%) | 0 |
11 Jan 2006 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.14 (+0.83%) | 0 |
10 Jan 2006 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.15 (-0.88%) | 0 |
9 Jan 2006 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.01 (-0.06%) | 0 |
6 Jan 2006 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.22 (+1.31%) | 0 |
5 Jan 2006 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.01 (+0.06%) | 0 |
4 Jan 2006 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.24 (+1.45%) | 0 |
3 Jan 2006 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.49 (+3.06%) | 0 |
2 Jan 2006 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.12 (-0.74%) | 0 |
29 Dec 2005 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.07 (+0.44%) | 0 |
28 Dec 2005 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.05 (+0.31%) | 0 |
27 Dec 2005 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.04 (-0.25%) | 0 |
26 Dec 2005 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.02 (+0.12%) | 0 |
22 Dec 2005 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.02 (+0.12%) | 0 |
21 Dec 2005 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.14 (+0.88%) | 0 |
20 Dec 2005 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.0 (0.0%) | 0 |
19 Dec 2005 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.09 (-0.56%) | 0 |
16 Dec 2005 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.09 (+0.57%) | 0 |
15 Dec 2005 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -1.49 (-8.57%) | 0 |
14 Dec 2005 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.08 (+0.46%) | 0 |
13 Dec 2005 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.04 (+0.23%) | 0 |
12 Dec 2005 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.19 (+1.11%) | 0 |
9 Dec 2005 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.01 (+0.06%) | 0 |
8 Dec 2005 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.02 (+0.12%) | 0 |
7 Dec 2005 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.06 (-0.35%) | 0 |