Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2005 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.04 (+0.27%) | 0 |
20 Jun 2005 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.08 (-0.54%) | 0 |
17 Jun 2005 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.16 (+1.09%) | 0 |
16 Jun 2005 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.03 (+0.20%) | 0 |
15 Jun 2005 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.06 (+0.41%) | 0 |
14 Jun 2005 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.03 (-0.21%) | 0 |
13 Jun 2005 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.02 (-0.14%) | 0 |
10 Jun 2005 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.06 (-0.41%) | 0 |
9 Jun 2005 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.01 (+0.07%) | 0 |
8 Jun 2005 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
7 Jun 2005 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.04 (+0.27%) | 0 |
6 Jun 2005 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.05 (+0.34%) | 0 |
3 Jun 2005 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.05 (-0.34%) | 0 |
2 Jun 2005 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.04 (+0.27%) | 0 |
1 Jun 2005 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.08 (+0.55%) | 0 |
31 May 2005 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.14 (-0.95%) | 0 |
30 May 2005 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.09 (+0.62%) | 0 |
26 May 2005 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.01 (-0.07%) | 0 |
25 May 2005 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.04 (-0.27%) | 0 |
24 May 2005 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0 (0.0%) | 0 |
23 May 2005 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.07 (+0.48%) | 0 |
20 May 2005 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.06 (-0.41%) | 0 |
19 May 2005 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.06 (+0.41%) | 0 |
18 May 2005 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.14 (+0.97%) | 0 |
17 May 2005 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.03 (+0.21%) | 0 |
16 May 2005 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.01 (+0.07%) | 0 |
13 May 2005 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.06 (-0.42%) | 0 |
12 May 2005 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.18 (-1.23%) | 0 |
11 May 2005 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.05 (-0.34%) | 0 |