Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2005 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.18 (-1.20%) | 0 |
3 Jan 2005 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.06 (-0.40%) | 0 |
31 Dec 2004 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.03 (-0.20%) | 0 |
30 Dec 2004 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.12 (+0.80%) | 0 |
29 Dec 2004 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.02 (-0.13%) | 0 |
28 Dec 2004 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.03 (+0.20%) | 0 |
27 Dec 2004 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.11 (+0.74%) | 0 |
24 Dec 2004 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.04 (+0.27%) | 0 |
22 Dec 2004 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.08 (+0.54%) | 0 |
21 Dec 2004 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.02 (-0.14%) | 0 |
20 Dec 2004 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.12 (+0.82%) | 0 |
17 Dec 2004 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.04 (+0.27%) | 0 |
16 Dec 2004 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.8 (-5.18%) | 0 |
15 Dec 2004 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.18 (+1.18%) | 0 |
14 Dec 2004 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.04 (+0.26%) | 0 |
13 Dec 2004 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.2 (+1.33%) | 0 |
10 Dec 2004 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.2 (-1.31%) | 0 |
9 Dec 2004 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.03 (+0.20%) | 0 |
8 Dec 2004 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.06 (-0.39%) | 0 |
7 Dec 2004 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.11 (-0.72%) | 0 |
6 Dec 2004 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.08 (-0.52%) | 0 |
3 Dec 2004 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.09 (+0.59%) | 0 |
2 Dec 2004 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.01 (+0.07%) | 0 |
1 Dec 2004 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.14 (+0.92%) | 0 |
30 Nov 2004 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.03 (-0.20%) | 0 |
29 Nov 2004 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.05 (+0.33%) | 0 |
26 Nov 2004 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.13 (+0.86%) | 0 |
25 Nov 2004 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.13 (+0.87%) | 0 |