Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2004 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.04 (-0.29%) | 0 |
7 Jun 2004 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.33 (+2.43%) | 0 |
4 Jun 2004 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.14 (+1.04%) | 0 |
3 Jun 2004 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.16 (-1.17%) | 0 |
2 Jun 2004 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.06 (+0.44%) | 0 |
1 Jun 2004 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.02 (-0.15%) | 0 |
31 May 2004 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.01 (-0.07%) | 0 |
27 May 2004 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.17 (+1.27%) | 0 |
26 May 2004 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.02 (-0.15%) | 0 |
25 May 2004 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.16 (+1.20%) | 0 |
24 May 2004 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.07 (+0.53%) | 0 |
21 May 2004 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.15 (+1.15%) | 0 |
20 May 2004 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.06 (-0.46%) | 0 |
19 May 2004 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.28 (+2.18%) | 0 |
18 May 2004 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.18 (+1.42%) | 0 |
17 May 2004 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.17 (-1.33%) | 0 |
14 May 2004 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.06 (-0.47%) | 0 |
13 May 2004 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.16 (-1.23%) | 0 |
12 May 2004 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.16 (+1.24%) | 0 |
11 May 2004 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.08 (+0.62%) | 0 |
10 May 2004 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.52 (-3.90%) | 0 |
7 May 2004 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.38 (-2.77%) | 0 |
6 May 2004 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.28 (-2.00%) | 0 |
5 May 2004 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.13 (+0.94%) | 0 |
4 May 2004 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.17 (+1.24%) | 0 |
3 May 2004 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.09 (+0.66%) | 0 |
30 Apr 2004 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.02 (-0.15%) | 0 |
29 Apr 2004 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.11 (-0.80%) | 0 |
28 Apr 2004 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.25 (-1.79%) | 0 |