Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2004 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.03 (+0.22%) | 0 |
26 Apr 2004 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.02 (+0.14%) | 0 |
23 Apr 2004 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.01 (+0.07%) | 0 |
22 Apr 2004 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.14 (+1.02%) | 0 |
21 Apr 2004 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.04 (-0.29%) | 0 |
20 Apr 2004 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.09 (-0.65%) | 0 |
19 Apr 2004 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.04 (-0.29%) | 0 |
16 Apr 2004 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.17 (+1.23%) | 0 |
15 Apr 2004 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.09 (-0.65%) | 0 |
14 Apr 2004 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.1 (-0.72%) | 0 |
13 Apr 2004 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.17 (-1.20%) | 0 |
12 Apr 2004 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.03 (+0.21%) | 0 |
9 Apr 2004 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.05 (-0.35%) | 0 |
7 Apr 2004 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.03 (+0.21%) | 0 |
6 Apr 2004 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.01 (+0.07%) | 0 |
5 Apr 2004 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.06 (+0.43%) | 0 |
2 Apr 2004 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.01 (-0.07%) | 0 |
1 Apr 2004 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.22 (+1.59%) | 0 |
31 Mar 2004 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.14 (+1.02%) | 0 |
30 Mar 2004 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.04 (+0.29%) | 0 |
29 Mar 2004 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.14 (+1.03%) | 0 |
26 Mar 2004 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.01 (-0.07%) | 0 |
25 Mar 2004 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.14 (+1.04%) | 0 |
24 Mar 2004 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
23 Mar 2004 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.01 (-0.07%) | 0 |
22 Mar 2004 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.11 (-0.81%) | 0 |
19 Mar 2004 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.12 (-0.88%) | 0 |
18 Mar 2004 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.07 (+0.52%) | 0 |
17 Mar 2004 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.22 (+1.65%) | 0 |