Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2004 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.23 (+1.75%) | 0 |
15 Mar 2004 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.18 (-1.35%) | 0 |
12 Mar 2004 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.09 (+0.68%) | 0 |
11 Mar 2004 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.21 (-1.56%) | 0 |
10 Mar 2004 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.29 (-2.12%) | 0 |
9 Mar 2004 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.01 (+0.07%) | 0 |
8 Mar 2004 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.15 (-1.08%) | 0 |
5 Mar 2004 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.13 (+0.95%) | 0 |
4 Mar 2004 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.15 (+1.11%) | 0 |
3 Mar 2004 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.11 (-0.80%) | 0 |
2 Mar 2004 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.19 (-1.37%) | 0 |
1 Mar 2004 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.25 (+1.84%) | 0 |
27 Feb 2004 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.11 (+0.81%) | 0 |
26 Feb 2004 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.02 (-0.15%) | 0 |
25 Feb 2004 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.14 (-1.02%) | 0 |
24 Feb 2004 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.06 (-0.44%) | 0 |
23 Feb 2004 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.06 (+0.44%) | 0 |
20 Feb 2004 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.23 (-1.65%) | 0 |
19 Feb 2004 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
18 Feb 2004 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.07 (-0.50%) | 0 |
17 Feb 2004 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.25 (+1.82%) | 0 |
16 Feb 2004 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.04 (-0.29%) | 0 |
12 Feb 2004 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.08 (-0.58%) | 0 |
11 Feb 2004 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.15 (+1.10%) | 0 |
10 Feb 2004 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.02 (+0.15%) | 0 |
9 Feb 2004 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.04 (+0.29%) | 0 |
6 Feb 2004 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.22 (+1.64%) | 0 |
5 Feb 2004 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.04 (+0.30%) | 0 |
4 Feb 2004 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.12 (-0.89%) | 0 |