Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2003 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.04 (-0.35%) | 0 |
29 Sep 2003 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.01 (-0.09%) | 0 |
26 Sep 2003 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.04 (-0.35%) | 0 |
25 Sep 2003 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.07 (-0.60%) | 0 |
24 Sep 2003 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.01 (+0.09%) | 0 |
23 Sep 2003 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.01 (+0.09%) | 0 |
22 Sep 2003 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.09 (-0.77%) | 0 |
19 Sep 2003 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.04 (+0.34%) | 0 |
18 Sep 2003 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.06 (+0.52%) | 0 |
17 Sep 2003 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.11 (+0.96%) | 0 |
16 Sep 2003 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.04 (+0.35%) | 0 |
15 Sep 2003 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.01 (+0.09%) | 0 |
12 Sep 2003 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.06 (+0.53%) | 0 |
11 Sep 2003 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.01 (+0.09%) | 0 |
10 Sep 2003 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.1 (-0.87%) | 0 |
9 Sep 2003 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.04 (-0.35%) | 0 |
8 Sep 2003 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.06 (+0.52%) | 0 |
5 Sep 2003 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.08 (+0.70%) | 0 |
4 Sep 2003 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.02 (+0.18%) | 0 |
3 Sep 2003 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.11 (+0.98%) | 0 |
2 Sep 2003 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.09 (+0.81%) | 0 |
1 Sep 2003 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.04 (+0.36%) | 0 |
28 Aug 2003 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.03 (+0.27%) | 0 |
27 Aug 2003 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.05 (+0.45%) | 0 |
26 Aug 2003 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.05 (-0.45%) | 0 |
25 Aug 2003 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.07 (-0.63%) | 0 |
22 Aug 2003 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.04 (-0.36%) | 0 |
21 Aug 2003 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.03 (+0.27%) | 0 |
20 Aug 2003 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |