Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2003 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.16 (+1.64%) | 0 |
14 Apr 2003 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.06 (+0.62%) | 0 |
11 Apr 2003 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.01 (-0.10%) | 0 |
10 Apr 2003 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.05 (-0.51%) | 0 |
9 Apr 2003 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.01 (-0.10%) | 0 |
8 Apr 2003 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.08 (-0.81%) | 0 |
7 Apr 2003 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.16 (+1.65%) | 0 |
4 Apr 2003 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.07 (+0.73%) | 0 |
3 Apr 2003 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.01 (-0.10%) | 0 |
2 Apr 2003 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.14 (+1.47%) | 0 |
1 Apr 2003 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.1 (+1.06%) | 0 |
31 Mar 2003 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.12 (-1.26%) | 0 |
28 Mar 2003 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.01 (+0.11%) | 0 |
27 Mar 2003 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.07 (-0.73%) | 0 |
26 Mar 2003 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.07 (+0.74%) | 0 |
25 Mar 2003 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.08 (+0.85%) | 0 |
24 Mar 2003 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.26 (-2.68%) | 0 |
21 Mar 2003 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.19 (+2%) | 0 |
20 Mar 2003 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.05 (+0.53%) | 0 |
19 Mar 2003 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.11 (+1.18%) | 0 |
18 Mar 2003 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.14 (+1.52%) | 0 |
17 Mar 2003 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
14 Mar 2003 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.07 (+0.77%) | 0 |
13 Mar 2003 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.3 (+3.40%) | 0 |
12 Mar 2003 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.12 (-1.34%) | 0 |
11 Mar 2003 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.04 (-0.44%) | 0 |
10 Mar 2003 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.16 (-1.75%) | 0 |
7 Mar 2003 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.14 (-1.51%) | 0 |
6 Mar 2003 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.05 (-0.54%) | 0 |
5 Mar 2003 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.05 (-0.53%) | 0 |