Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2020 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.76 (-4.48%) | 0 |
10 Jun 2020 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.03 (+0.18%) | 0 |
9 Jun 2020 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.11 (-0.65%) | 0 |
8 Jun 2020 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.01 (-0.06%) | 0 |
5 Jun 2020 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.27 (+1.61%) | 0 |
4 Jun 2020 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.04 (-0.24%) | 0 |
3 Jun 2020 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.32 (+1.94%) | 0 |
2 Jun 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.22 (+1.35%) | 0 |
1 Jun 2020 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.23 (+1.43%) | 0 |
29 May 2020 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.07 (-0.43%) | 0 |
28 May 2020 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.26 (+1.64%) | 0 |
27 May 2020 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.09 (+0.57%) | 0 |
26 May 2020 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.4 (+2.60%) | 0 |
22 May 2020 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.11 (-0.71%) | 0 |
21 May 2020 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.18 (-1.15%) | 0 |
20 May 2020 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.27 (+1.75%) | 0 |
19 May 2020 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.08 (-0.52%) | 0 |
18 May 2020 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.51 (+3.41%) | 0 |
15 May 2020 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.04 (+0.27%) | 0 |
14 May 2020 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.14 (-0.93%) | 0 |
13 May 2020 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.1 (-0.66%) | 0 |
12 May 2020 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.12 (-0.79%) | 0 |
11 May 2020 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.03 (-0.20%) | 0 |
8 May 2020 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.19 (+1.26%) | 0 |
7 May 2020 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.21 (+1.41%) | 0 |
6 May 2020 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.06 (-0.40%) | 0 |
5 May 2020 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.12 (+0.81%) | 0 |
4 May 2020 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.13 (-0.87%) | 0 |
1 May 2020 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.24 (-1.58%) | 0 |
30 Apr 2020 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.19 (-1.23%) | 0 |